LOOP Historical Data

LOOP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.537
-0.33%
$ 11.28 million $ 51,837
Jan 26, 9 AM $ 0.54
+0.12%
$ 11.33 million $ 41,037
Jan 26, 8 AM $ 0.54
+0.43%
$ 11.33 million $ 23,727
Jan 26, 7 AM $ 0.54
-0.06%
$ 11.31 million $ 19,855
Jan 26, 6 AM $ 0.539
-0.13%
$ 11.31 million $ 18,650
Jan 26, 5 AM $ 0.541
+0.15%
$ 11.34 million $ 15,735
Jan 26, 4 AM $ 0.54
-0.26%
$ 11.33 million $ 12,090
Jan 26, 3 AM $ 0.542
+0.07%
$ 11.37 million $ 5,783
Jan 26, 2 AM $ 0.543
+0.28%
$ 11.39 million $ 91,454
Jan 26, 1 AM $ 0.542
+0.02%
$ 11.37 million $ 89,828
Jan 26, 12 AM $ 0.542
+0.01%
$ 11.37 million $ 89,713
Jan 25, 7 PM $ 0.542
+0.00%
$ 11.37 million $ 88,202
Jan 25, 6 PM $ 0.542
+0.00%
$ 11.37 million $ 88,417
Jan 25, 4 PM $ 0.546
+0.00%
$ 11.45 million $ 88,834
Jan 25, 3 PM $ 0.551
+1.15%
$ 11.55 million $ 87,001
Jan 25, 2 PM $ 0.544
+0.10%
$ 11.41 million $ 82,073
Jan 25, 1 PM $ 0.54
-0.91%
$ 11.32 million $ 77,434
Jan 25, 12 PM $ 0.545
+0.14%
$ 11.43 million $ 71,629
Jan 25, 11 AM $ 0.545
-0.41%
$ 11.43 million $ 67,089
Jan 25, 10 AM $ 0.546
+0.19%
$ 11.45 million $ 61,484
Jan 25, 9 AM $ 0.546
+0.07%
$ 11.44 million $ 56,306
Jan 25, 8 AM $ 0.545
+0.93%
$ 11.43 million $ 30,271
Jan 25, 7 AM $ 0.545
+0.10%
$ 11.43 million $ 25,283
Jan 25, 5 AM $ 0.545
+0.11%
$ 11.42 million $ 20,457
Jan 25, 4 AM $ 0.546
+0.23%
$ 11.44 million $ 18,423
Jan 25, 3 AM $ 0.545
-0.15%
$ 11.42 million $ 12,519
Jan 25, 2 AM $ 0.545
+0.00%
$ 11.44 million $ 37,270
Jan 25, 1 AM $ 0.545
+0.17%
$ 11.43 million $ 36,496
Jan 25, 12 AM $ 0.546
+0.34%
$ 11.46 million $ 35,151
Jan 24, 11 PM $ 0.546
+0.00%
$ 11.44 million $ 28,878
Jan 24, 3 PM $ 0.546
-0.42%
$ 11.45 million $ 27,870
Jan 24, 2 PM $ 0.546
+0.11%
$ 11.45 million $ 27,067
Jan 24, 1 PM $ 0.546
-0.13%
$ 11.45 million $ 17,245
Jan 24, 10 AM $ 0.547
+0.05%
$ 11.47 million $ 10,124
Jan 24, 9 AM $ 0.545
-0.08%
$ 11.43 million $ 9,223
Jan 24, 8 AM $ 0.546
-0.06%
$ 11.45 million $ 8,298
Jan 24, 6 AM $ 0.546
-0.03%
$ 11.44 million $ 6,467
Jan 24, 5 AM $ 0.546
+0.00%
$ 11.46 million $ 6,478
Jan 24, 3 AM $ 0.547
-0.08%
$ 11.48 million $ 5,609
Jan 24, 2 AM $ 0.547
+0.19%
$ 11.48 million $ 91,814
Jan 24, 1 AM $ 0.547
+0.07%
$ 11.48 million $ 90,675
Jan 24, 12 AM $ 0.546
-0.33%
$ 11.45 million $ 90,544
Jan 23, 10 PM $ 0.548
-0.33%
$ 11.49 million $ 89,588
Jan 23, 9 PM $ 0.55
-0.04%
$ 11.54 million $ 88,751
Jan 23, 8 PM $ 0.551
+0.00%
$ 11.56 million $ 88,045
Jan 23, 5 PM $ 0.549
+0.00%
$ 11.52 million $ 88,250
Jan 23, 4 PM $ 0.551
-0.08%
$ 11.55 million $ 88,256
Jan 23, 3 PM $ 0.551
-0.09%
$ 11.56 million $ 87,881
Jan 23, 2 PM $ 0.553
+0.08%
$ 11.6 million $ 86,975
Jan 23, 1 PM $ 0.553
+0.08%
$ 11.6 million $ 85,766