LOOP Historical Data

LOOP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.553
+0.14%
$ 11.59 million $ 84,773
Jan 23, 11 AM $ 0.552
-0.03%
$ 11.58 million $ 83,217
Jan 23, 10 AM $ 0.553
-0.02%
$ 11.6 million $ 78,998
Jan 23, 9 AM $ 0.553
-0.13%
$ 11.61 million $ 76,770
Jan 23, 8 AM $ 0.554
+0.02%
$ 11.63 million $ 59,086
Jan 23, 7 AM $ 0.556
+0.16%
$ 11.66 million $ 47,307
Jan 23, 6 AM $ 0.556
-0.37%
$ 11.66 million $ 38,465
Jan 23, 5 AM $ 0.558
+0.04%
$ 11.71 million $ 35,550
Jan 23, 4 AM $ 0.557
-0.37%
$ 11.67 million $ 30,020
Jan 23, 3 AM $ 0.56
+0.00%
$ 11.75 million $ 6,512
Jan 23, 2 AM $ 0.56
-0.01%
$ 11.74 million $ 22,591
Jan 23, 1 AM $ 0.56
-0.02%
$ 11.74 million $ 21,824
Jan 23, 12 AM $ 0.561
+0.07%
$ 11.76 million $ 20,772
Jan 22, 5 PM $ 0.561
+0.00%
$ 11.76 million $ 16,755
Jan 22, 2 PM $ 0.561
+0.12%
$ 11.76 million $ 16,527
Jan 22, 12 PM $ 0.562
+0.00%
$ 11.79 million $ 16,424
Jan 22, 11 AM $ 0.561
-0.03%
$ 11.77 million $ 16,290
Jan 22, 10 AM $ 0.561
-0.11%
$ 11.76 million $ 15,110
Jan 22, 9 AM $ 0.561
+0.08%
$ 11.77 million $ 13,537
Jan 22, 8 AM $ 0.56
-0.44%
$ 11.74 million $ 12,388
Jan 22, 7 AM $ 0.563
+0.12%
$ 11.8 million $ 11,002
Jan 22, 6 AM $ 0.562
+0.05%
$ 11.79 million $ 8,435
Jan 22, 5 AM $ 0.562
-0.06%
$ 11.78 million $ 7,344
Jan 22, 3 AM $ 0.563
-0.08%
$ 11.8 million $ 7,340
Jan 22, 2 AM $ 0.564
+0.02%
$ 11.82 million $ 68,356
Jan 22, 1 AM $ 0.563
-0.06%
$ 11.81 million $ 66,108
Jan 22, 12 AM $ 0.563
-0.02%
$ 11.81 million $ 64,344
Jan 21, 11 PM $ 0.564
+0.10%
$ 11.82 million $ 62,590
Jan 21, 9 PM $ 0.564
-0.03%
$ 11.82 million $ 62,186
Jan 21, 8 PM $ 0.564
-0.03%
$ 11.83 million $ 60,323
Jan 21, 7 PM $ 0.565
+0.38%
$ 11.84 million $ 56,398
Jan 21, 6 PM $ 0.563
-0.09%
$ 11.8 million $ 54,538
Jan 21, 5 PM $ 0.563
-0.06%
$ 11.81 million $ 54,322
Jan 21, 4 PM $ 0.564
+0.05%
$ 11.82 million $ 52,267
Jan 21, 3 PM $ 0.563
+0.09%
$ 11.82 million $ 49,690
Jan 21, 1 PM $ 0.564
+0.01%
$ 11.82 million $ 48,627
Jan 21, 12 PM $ 0.563
-0.11%
$ 11.82 million $ 48,327
Jan 21, 11 AM $ 0.565
-0.12%
$ 11.84 million $ 46,618
Jan 21, 10 AM $ 0.566
+0.10%
$ 11.86 million $ 41,560
Jan 21, 9 AM $ 0.565
-0.06%
$ 11.86 million $ 35,093
Jan 21, 8 AM $ 0.566
-0.64%
$ 11.87 million $ 32,840
Jan 21, 7 AM $ 0.57
+0.06%
$ 11.95 million $ 27,050
Jan 21, 6 AM $ 0.569
-0.18%
$ 11.93 million $ 20,029
Jan 21, 5 AM $ 0.57
+0.16%
$ 11.96 million $ 19,291
Jan 21, 4 AM $ 0.57
-0.06%
$ 11.95 million $ 18,676
Jan 21, 3 AM $ 0.57
-0.19%
$ 11.94 million $ 17,307
Jan 21, 2 AM $ 0.571
+0.02%
$ 11.98 million $ 165,942
Jan 21, 1 AM $ 0.571
-0.02%
$ 11.97 million $ 165,893
Jan 21, 12 AM $ 0.572
-0.52%
$ 11.99 million $ 165,146
Jan 20, 11 PM $ 0.567
-0.58%
$ 11.9 million $ 161,824