LOOP Historical Data

LOOP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.581
+0.50%
$ 12.19 million $ 67,770
Jan 18, 12 PM $ 0.578
-0.25%
$ 12.12 million $ 64,593
Jan 18, 11 AM $ 0.58
-0.23%
$ 12.15 million $ 61,959
Jan 18, 10 AM $ 0.581
+0.38%
$ 12.18 million $ 57,712
Jan 18, 9 AM $ 0.579
-0.37%
$ 12.12 million $ 44,645
Jan 18, 8 AM $ 0.581
-0.11%
$ 12.18 million $ 29,265
Jan 18, 7 AM $ 0.581
-0.02%
$ 12.19 million $ 23,314
Jan 18, 5 AM $ 0.579
+0.00%
$ 12.14 million $ 17,209
Jan 18, 4 AM $ 0.581
-0.22%
$ 12.18 million $ 16,752
Jan 18, 3 AM $ 0.583
+0.82%
$ 12.22 million $ 15,590
Jan 18, 2 AM $ 0.581
+0.01%
$ 12.18 million $ 89,873
Jan 18, 1 AM $ 0.58
+0.06%
$ 12.17 million $ 87,342
Jan 18, 12 AM $ 0.58
+0.08%
$ 12.17 million $ 86,414
Jan 17, 11 PM $ 0.58
+0.06%
$ 12.17 million $ 83,992
Jan 17, 9 PM $ 0.581
-0.20%
$ 12.19 million $ 80,234
Jan 17, 8 PM $ 0.582
+0.35%
$ 12.21 million $ 78,165
Jan 17, 7 PM $ 0.581
+0.08%
$ 12.18 million $ 75,209
Jan 17, 6 PM $ 0.581
-0.53%
$ 12.19 million $ 74,656
Jan 17, 5 PM $ 0.58
-0.43%
$ 12.17 million $ 73,342
Jan 17, 4 PM $ 0.582
-0.38%
$ 12.21 million $ 72,336
Jan 17, 3 PM $ 0.586
-1.11%
$ 12.29 million $ 69,455
Jan 17, 2 PM $ 0.589
+0.00%
$ 12.35 million $ 66,324
Jan 17, 12 PM $ 0.591
+0.12%
$ 12.39 million $ 65,600
Jan 17, 11 AM $ 0.59
+0.16%
$ 12.38 million $ 64,242
Jan 17, 10 AM $ 0.589
-0.48%
$ 12.35 million $ 61,133
Jan 17, 9 AM $ 0.592
+0.47%
$ 12.41 million $ 59,220
Jan 17, 8 AM $ 0.59
-0.18%
$ 12.37 million $ 33,859
Jan 17, 7 AM $ 0.591
+0.37%
$ 12.38 million $ 18,167
Jan 17, 6 AM $ 0.592
-0.04%
$ 12.42 million $ 16,543
Jan 17, 5 AM $ 0.593
+0.59%
$ 12.44 million $ 16,358
Jan 17, 4 AM $ 0.59
-0.65%
$ 12.37 million $ 15,588
Jan 17, 3 AM $ 0.593
+0.73%
$ 12.44 million $ 15,250
Jan 17, 2 AM $ 0.589
-0.18%
$ 12.36 million $ 82,703
Jan 17, 1 AM $ 0.591
+0.01%
$ 12.38 million $ 81,407
Jan 17, 12 AM $ 0.591
+0.29%
$ 12.39 million $ 79,744
Jan 16, 11 PM $ 0.589
-0.34%
$ 12.36 million $ 76,959
Jan 16, 10 PM $ 0.592
+0.25%
$ 12.41 million $ 76,313
Jan 16, 9 PM $ 0.59
+0.02%
$ 12.38 million $ 73,921
Jan 16, 8 PM $ 0.59
+0.21%
$ 12.39 million $ 72,132
Jan 16, 7 PM $ 0.589
-0.27%
$ 12.34 million $ 68,534
Jan 16, 6 PM $ 0.591
+0.44%
$ 12.39 million $ 63,824
Jan 16, 5 PM $ 0.589
-0.17%
$ 12.35 million $ 60,741
Jan 16, 4 PM $ 0.59
-0.15%
$ 12.36 million $ 57,736
Jan 16, 3 PM $ 0.59
-0.20%
$ 12.37 million $ 55,052
Jan 16, 1 PM $ 0.592
+0.01%
$ 12.4 million $ 53,901
Jan 16, 12 PM $ 0.592
+0.11%
$ 12.41 million $ 53,439
Jan 16, 11 AM $ 0.591
+0.08%
$ 12.4 million $ 51,348
Jan 16, 10 AM $ 0.591
+0.07%
$ 12.39 million $ 49,000
Jan 16, 9 AM $ 0.592
+0.21%
$ 12.41 million $ 47,305
Jan 16, 8 AM $ 0.59
+0.11%
$ 12.38 million $ 45,335