LOOP Historical Data

LOOP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.59
+0.01%
$ 12.37 million $ 35,987
Jan 16, 6 AM $ 0.59
+0.00%
$ 12.37 million $ 34,219
Jan 16, 5 AM $ 0.59
+0.17%
$ 12.38 million $ 29,772
Jan 16, 4 AM $ 0.591
+0.05%
$ 12.39 million $ 23,906
Jan 16, 3 AM $ 0.591
-0.01%
$ 12.39 million $ 20,445
Jan 16, 2 AM $ 0.589
+0.00%
$ 12.35 million $ 97,303
Jan 16, 1 AM $ 0.591
+0.00%
$ 12.39 million $ 96,797
Jan 16, 12 AM $ 0.59
+0.14%
$ 12.37 million $ 96,552
Jan 15, 11 PM $ 0.589
-0.08%
$ 12.35 million $ 85,628
Jan 15, 10 PM $ 0.59
+0.02%
$ 12.38 million $ 84,219
Jan 15, 8 PM $ 0.59
+0.04%
$ 12.37 million $ 80,306
Jan 15, 7 PM $ 0.59
+0.51%
$ 12.38 million $ 79,003
Jan 15, 6 PM $ 0.587
-0.54%
$ 12.32 million $ 73,060
Jan 15, 5 PM $ 0.591
+0.33%
$ 12.39 million $ 69,102
Jan 15, 4 PM $ 0.59
+0.27%
$ 12.36 million $ 62,531
Jan 15, 3 PM $ 0.584
+0.00%
$ 12.25 million $ 59,025
Jan 15, 1 PM $ 0.59
+0.02%
$ 12.36 million $ 58,309
Jan 15, 12 PM $ 0.59
+0.10%
$ 12.38 million $ 56,026
Jan 15, 11 AM $ 0.591
-0.13%
$ 12.39 million $ 54,596
Jan 15, 10 AM $ 0.585
-1.07%
$ 12.26 million $ 49,345
Jan 15, 9 AM $ 0.589
+0.05%
$ 12.36 million $ 41,814
Jan 15, 8 AM $ 0.589
-0.11%
$ 12.36 million $ 40,590
Jan 15, 7 AM $ 0.587
-0.09%
$ 12.31 million $ 37,573
Jan 15, 6 AM $ 0.587
+0.00%
$ 12.32 million $ 29,834
Jan 15, 5 AM $ 0.588
-0.17%
$ 12.33 million $ 29,885
Jan 15, 4 AM $ 0.588
+0.11%
$ 12.33 million $ 28,698
Jan 15, 3 AM $ 0.588
-0.41%
$ 12.32 million $ 28,484
Jan 15, 2 AM $ 0.589
+0.14%
$ 12.35 million $ 127,773
Jan 15, 1 AM $ 0.588
+0.19%
$ 12.33 million $ 126,194
Jan 15, 12 AM $ 0.588
+0.02%
$ 12.32 million $ 124,554
Jan 14, 11 PM $ 0.588
-0.08%
$ 12.31 million $ 118,063
Jan 14, 10 PM $ 0.589
+0.15%
$ 12.36 million $ 109,150
Jan 14, 9 PM $ 0.587
+0.00%
$ 12.32 million $ 105,565
Jan 14, 8 PM $ 0.589
+0.12%
$ 12.35 million $ 104,027
Jan 14, 7 PM $ 0.589
-0.02%
$ 12.35 million $ 103,357
Jan 14, 6 PM $ 0.59
+0.39%
$ 12.38 million $ 96,353
Jan 14, 5 PM $ 0.589
-0.11%
$ 12.36 million $ 90,140
Jan 14, 4 PM $ 0.59
+0.38%
$ 12.38 million $ 83,138
Jan 14, 3 PM $ 0.587
-0.05%
$ 12.32 million $ 78,090
Jan 14, 12 PM $ 0.589
-0.12%
$ 12.34 million $ 77,388
Jan 14, 11 AM $ 0.589
+0.00%
$ 12.35 million $ 74,212
Jan 14, 10 AM $ 0.589
+0.16%
$ 12.35 million $ 72,075
Jan 14, 9 AM $ 0.589
+0.11%
$ 12.34 million $ 68,033
Jan 14, 8 AM $ 0.588
+0.78%
$ 12.33 million $ 77,166
Jan 14, 7 AM $ 0.588
+0.99%
$ 12.33 million $ 77,137
Jan 14, 6 AM $ 0.586
+0.07%
$ 12.29 million $ 75,130
Jan 14, 3 AM $ 0.587
+0.29%
$ 12.32 million $ 80,442
Jan 14, 2 AM $ 0.586
+0.10%
$ 12.29 million $ 80,794
Jan 14, 1 AM $ 0.585
+0.03%
$ 12.27 million $ 81,191
Jan 14, 12 AM $ 0.586
+0.11%
$ 12.28 million $ 81,416