LOOP Historical Data

LOOP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.586
+0.03%
$ 12.29 million $ 373,300
Jan 11, 4 PM $ 0.584
+0.16%
$ 12.25 million $ 371,886
Jan 11, 3 PM $ 0.584
-0.64%
$ 12.24 million $ 371,223
Jan 11, 2 PM $ 0.587
+1.13%
$ 12.31 million $ 368,039
Jan 11, 1 PM $ 0.58
-0.54%
$ 12.17 million $ 365,756
Jan 11, 12 PM $ 0.584
+0.87%
$ 12.25 million $ 361,663
Jan 11, 11 AM $ 0.58
-0.02%
$ 12.17 million $ 353,123
Jan 11, 10 AM $ 0.579
-0.12%
$ 12.15 million $ 342,408
Jan 11, 9 AM $ 0.581
-0.50%
$ 12.18 million $ 329,472
Jan 11, 8 AM $ 0.583
+0.06%
$ 12.22 million $ 323,768
Jan 11, 6 AM $ 0.585
+0.10%
$ 12.26 million $ 314,013
Jan 11, 5 AM $ 0.586
+0.70%
$ 12.29 million $ 313,253
Jan 11, 4 AM $ 0.583
+0.39%
$ 12.21 million $ 311,136
Jan 11, 3 AM $ 0.584
-1.68%
$ 12.24 million $ 311,736
Jan 11, 2 AM $ 0.583
-0.04%
$ 12.22 million $ 308,200
Jan 11, 1 AM $ 0.58
-0.15%
$ 12.16 million $ 305,308
Jan 11, 12 AM $ 0.581
-0.10%
$ 12.19 million $ 302,120
Jan 10, 11 PM $ 0.584
-0.02%
$ 12.24 million $ 298,809
Jan 10, 10 PM $ 0.582
-0.72%
$ 12.2 million $ 297,835
Jan 10, 7 PM $ 0.586
+0.75%
$ 12.28 million $ 291,915
Jan 10, 6 PM $ 0.578
-0.93%
$ 12.11 million $ 293,423
Jan 10, 5 PM $ 0.584
-0.31%
$ 12.25 million $ 291,648
Jan 10, 4 PM $ 0.587
+0.14%
$ 12.3 million $ 288,233
Jan 10, 3 PM $ 0.582
-0.22%
$ 12.2 million $ 288,622
Jan 10, 2 PM $ 0.583
-1.13%
$ 12.22 million $ 286,512
Jan 10, 1 PM $ 0.59
+0.60%
$ 12.36 million $ 288,224
Jan 10, 12 PM $ 0.587
+0.11%
$ 12.32 million $ 286,086
Jan 10, 11 AM $ 0.589
+0.38%
$ 12.35 million $ 283,055
Jan 10, 10 AM $ 0.588
+0.60%
$ 12.33 million $ 279,096
Jan 10, 9 AM $ 0.588
+0.76%
$ 12.33 million $ 279,001
Jan 10, 8 AM $ 0.584
+0.05%
$ 12.25 million $ 254,761
Jan 10, 7 AM $ 0.584
-0.14%
$ 12.24 million $ 250,478
Jan 10, 6 AM $ 0.584
+0.34%
$ 12.24 million $ 250,000
Jan 10, 5 AM $ 0.583
+0.11%
$ 12.23 million $ 247,545
Jan 10, 4 AM $ 0.583
-0.01%
$ 12.23 million $ 245,337
Jan 10, 3 AM $ 0.583
+0.04%
$ 12.22 million $ 245,323
Jan 10, 2 AM $ 0.583
-0.11%
$ 12.22 million $ 243,636
Jan 10, 1 AM $ 0.583
+0.01%
$ 12.22 million $ 243,176
Jan 10, 12 AM $ 0.584
+0.16%
$ 12.24 million $ 238,823
Jan 9, 11 PM $ 0.583
-0.28%
$ 12.23 million $ 236,438
Jan 9, 10 PM $ 0.583
-0.02%
$ 12.22 million $ 231,798
Jan 9, 6 PM $ 0.584
+0.27%
$ 12.25 million $ 234,011
Jan 9, 5 PM $ 0.583
+0.13%
$ 12.23 million $ 232,870
Jan 9, 4 PM $ 0.582
+0.12%
$ 12.21 million $ 230,777
Jan 9, 3 PM $ 0.582
+0.94%
$ 12.2 million $ 227,863
Jan 9, 2 PM $ 0.582
-0.11%
$ 12.19 million $ 227,524
Jan 9, 12 PM $ 0.584
+0.58%
$ 12.25 million $ 224,049
Jan 9, 11 AM $ 0.58
+0.92%
$ 12.18 million $ 222,793
Jan 9, 10 AM $ 0.575
-0.29%
$ 12.07 million $ 215,269
Jan 9, 9 AM $ 0.578
-0.18%
$ 12.13 million $ 205,252