LOOP Historical Data

LOOP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.58
+0.19%
$ 12.16 million $ 201,044
Jan 9, 7 AM $ 0.576
-0.60%
$ 12.09 million $ 198,852
Jan 9, 6 AM $ 0.579
-0.13%
$ 12.14 million $ 197,379
Jan 9, 5 AM $ 0.58
+0.44%
$ 12.17 million $ 192,071
Jan 9, 4 AM $ 0.579
+0.16%
$ 12.15 million $ 190,053
Jan 9, 3 AM $ 0.578
-0.13%
$ 12.12 million $ 188,376
Jan 9, 2 AM $ 0.579
-0.04%
$ 12.14 million $ 187,962
Jan 9, 1 AM $ 0.581
+0.39%
$ 12.18 million $ 184,939
Jan 9, 12 AM $ 0.579
+0.37%
$ 12.15 million $ 183,548
Jan 8, 11 PM $ 0.578
+0.10%
$ 12.12 million $ 179,203
Jan 8, 10 PM $ 0.58
+0.00%
$ 12.16 million $ 179,452
Jan 8, 9 PM $ 0.579
-0.02%
$ 12.15 million $ 179,864
Jan 8, 8 PM $ 0.58
+0.02%
$ 12.16 million $ 179,720
Jan 8, 7 PM $ 0.58
+0.10%
$ 12.17 million $ 178,143
Jan 8, 6 PM $ 0.581
+0.21%
$ 12.17 million $ 176,619
Jan 8, 5 PM $ 0.58
+0.53%
$ 12.16 million $ 174,065
Jan 8, 4 PM $ 0.58
+0.30%
$ 12.17 million $ 171,404
Jan 8, 3 PM $ 0.579
+0.00%
$ 12.14 million $ 172,276
Jan 8, 2 PM $ 0.579
-0.08%
$ 12.14 million $ 172,472
Jan 8, 1 PM $ 0.58
+0.00%
$ 12.16 million $ 169,305
Jan 8, 12 PM $ 0.579
+0.43%
$ 11.95 million $ 164,960
Jan 8, 11 AM $ 0.579
+0.02%
$ 12.14 million $ 163,681
Jan 8, 10 AM $ 0.58
+0.18%
$ 12.15 million $ 160,665
Jan 8, 9 AM $ 0.579
+0.02%
$ 12.13 million $ 155,449
Jan 8, 8 AM $ 0.58
+0.23%
$ 12.15 million $ 153,590
Jan 8, 7 AM $ 0.579
+0.24%
$ 12.14 million $ 147,938
Jan 8, 6 AM $ 0.579
+0.36%
$ 12.14 million $ 137,577
Jan 8, 5 AM $ 0.578
+0.24%
$ 12.13 million $ 117,009
Jan 8, 3 AM $ 0.578
+0.38%
$ 12.12 million $ 111,220
Jan 8, 2 AM $ 0.576
-0.11%
$ 12.07 million $ 110,933
Jan 8, 1 AM $ 0.577
+0.13%
$ 12.1 million $ 111,938
Jan 8, 12 AM $ 0.576
-0.37%
$ 12.08 million $ 110,015
Jan 7, 11 PM $ 0.579
+0.08%
$ 12.15 million $ 109,842
Jan 7, 10 PM $ 0.577
+0.00%
$ 12.1 million $ 109,474
Jan 7, 9 PM $ 0.577
-0.10%
$ 12.1 million $ 109,689
Jan 7, 8 PM $ 0.577
+0.04%
$ 12.11 million $ 108,769
Jan 7, 7 PM $ 0.577
-0.10%
$ 12.1 million $ 107,554
Jan 7, 6 PM $ 0.577
-0.03%
$ 12.1 million $ 105,533
Jan 7, 5 PM $ 0.577
-0.28%
$ 12.1 million $ 102,367
Jan 7, 4 PM $ 0.579
+0.25%
$ 12.14 million $ 101,344
Jan 7, 3 PM $ 0.577
-0.11%
$ 12.1 million $ 99,847
Jan 7, 2 PM $ 0.578
+0.10%
$ 12.11 million $ 100,779
Jan 7, 1 PM $ 0.578
+0.17%
$ 12.12 million $ 109,635
Jan 7, 10 AM $ 0.578
-0.10%
$ 12.12 million $ 114,119
Jan 7, 9 AM $ 0.578
+0.42%
$ 12.13 million $ 117,173
Jan 7, 8 AM $ 0.576
-0.28%
$ 12.08 million $ 119,883
Jan 7, 6 AM $ 0.577
+0.09%
$ 12.11 million $ 125,764
Jan 7, 5 AM $ 0.577
-0.14%
$ 12.11 million $ 124,732
Jan 7, 4 AM $ 0.578
+0.10%
$ 12.12 million $ 124,074
Jan 7, 3 AM $ 0.579
+0.46%
$ 12.14 million $ 124,571