LOOP Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.482
-1.50%
$ 10.12 million $ 33,652
Jan 31, 2026 $ 0.49
-3.82%
$ 10.27 million $ 78,138
Jan 30, 2026 $ 0.515
-0.84%
$ -- $ 32,977
Jan 29, 2026 $ 0.526
-0.89%
$ -- $ 13,205
Jan 28, 2026 $ 0.533
+0.39%
$ -- $ 51,949
Jan 27, 2026 $ 0.53
-0.76%
$ 11.11 million $ 172,012
Jan 26, 2026 $ 0.535
-1.28%
$ -- $ 63,709
Jan 25, 2026 $ 0.542
-0.43%
$ 11.37 million $ 88,202
Jan 24, 2026 $ 0.546
-0.35%
$ 11.44 million $ 28,878
Jan 23, 2026 $ 0.548
-2.25%
$ 11.49 million $ 89,588
Jan 22, 2026 $ 0.561
-0.46%
$ -- $ 16,755
Jan 21, 2026 $ 0.564
-1.90%
$ 11.82 million $ 62,590
Jan 20, 2026 $ 0.567
-1.96%
$ 11.9 million $ 161,824
Jan 19, 2026 $ 0.579
-0.01%
$ 12.14 million $ 83,655
Jan 18, 2026 $ 0.579
-0.05%
$ 12.15 million $ 86,725
Jan 17, 2026 $ 0.58
-1.54%
$ 12.17 million $ 83,992
Jan 16, 2026 $ 0.589
+0.07%
$ 12.36 million $ 76,959
Jan 15, 2026 $ 0.589
+0.29%
$ 12.35 million $ 85,628
Jan 14, 2026 $ 0.588
+0.44%
$ 12.31 million $ 118,063
Jan 13, 2026 $ 0.584
-0.01%
$ 12.25 million $ 81,073
Jan 12, 2026 $ 0.587
+0.86%
$ 12.32 million $ 421,764
Jan 11, 2026 $ 0.583
+0.25%
$ 12.23 million $ 378,924
Jan 10, 2026 $ 0.584
+0.16%
$ 12.24 million $ 298,809
Jan 9, 2026 $ 0.583
+1.03%
$ 12.23 million $ 236,438
Jan 8, 2026 $ 0.578
-0.01%
$ 12.12 million $ 179,203
Jan 7, 2026 $ 0.579
+0.62%
$ 12.15 million $ 109,842
Jan 6, 2026 $ 0.576
-1.02%
$ 12.09 million $ 115,960
Jan 5, 2026 $ 0.583
-0.02%
$ 12.22 million $ 76,883
Jan 4, 2026 $ 0.583
+1.21%
$ 12.23 million $ 1,098
Jan 3, 2026 $ 0.582
+0.60%
$ 12.23 million $ 578
Jan 2, 2026 $ 0.579
+0.11%
$ 12.16 million $ 224,611
Jan 1, 2026 $ 0.579
+0.01%
$ 12.16 million $ 175,084
Dec 31, 2025 $ 0.578
+0.49%
$ 12.13 million $ 105,799
Dec 30, 2025 $ 0.573
+0.18%
$ 12.07 million $ 1.25 million
Dec 29, 2025 $ 0.571
+0.60%
$ 12.03 million $ 1.19 million
Dec 28, 2025 $ 0.572
+0.44%
$ 11.93 million $ 1.18 million
Dec 27, 2025 $ 0.573
+0.96%
$ 11.96 million $ 1.16 million
Dec 26, 2025 $ 0.568
-0.04%
$ 11.92 million $ 1.09 million
Dec 25, 2025 $ 0.569
-0.04%
$ 11.94 million $ 1.06 million
Dec 24, 2025 $ 0.57
-0.02%
$ 11.95 million $ 1.01 million
Dec 23, 2025 $ 0.569
+2.65%
$ 11.99 million $ 976,608
Dec 22, 2025 $ 0.555
+0.21%
$ 11.66 million $ 885,829
Dec 21, 2025 $ 0.549
-1.46%
$ 11.64 million $ 829,580
Dec 20, 2025 $ 0.555
-0.40%
$ 11.71 million $ 786,806
Dec 19, 2025 $ 0.556
-0.26%
$ 11.72 million $ 731,652
Dec 18, 2025 $ 0.559
-0.05%
$ 11.71 million $ 701,052
Dec 17, 2025 $ 0.561
+0.08%
$ 11.77 million $ 661,482
Dec 16, 2025 $ 0.562
+0.50%
$ 11.78 million $ 601,377
Dec 15, 2025 $ 0.561
-0.40%
$ 11.75 million $ 531,183
Dec 14, 2025 $ 0.563
+0.35%
$ 11.81 million $ 469,950