LOOP Historical Data

LOOP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.584
+0.13%
$ 12.26 million $ 6,797
Jan 4, 2 PM $ 0.584
-0.08%
$ 12.26 million $ 1,322
Jan 4, 1 PM $ 0.585
+0.35%
$ 12.28 million $ 936
Jan 4, 12 PM $ 0.584
-0.01%
$ 12.26 million $ 2,372
Jan 4, 11 AM $ 0.584
-0.06%
$ 12.26 million $ 477
Jan 4, 10 AM $ 0.584
-0.03%
$ 12.26 million $ 963
Jan 4, 9 AM $ 0.585
+0.06%
$ 12.28 million $ 795
Jan 4, 8 AM $ 0.584
+0.32%
$ 12.26 million $ 4,026
Jan 4, 7 AM $ 0.583
-0.03%
$ 12.24 million $ 6,498
Jan 4, 6 AM $ 0.584
-0.03%
$ -- $ 1,633
Jan 4, 3 AM $ 0.583
-0.09%
$ -- $ 888
Jan 4, 2 AM $ 0.584
+0.29%
$ -- $ 2,211
Jan 4, 1 AM $ 0.583
+0.16%
$ -- $ 905
Jan 4, 12 AM $ 0.582
+0.98%
$ -- $ 2,081
Jan 3, 10 PM $ 0.582
+0.00%
$ 12.23 million $ 578
Jan 3, 9 PM $ 0.583
+0.00%
$ 12.24 million $ 1,175
Jan 3, 8 PM $ 0.584
+0.29%
$ 12.26 million $ 588
Jan 3, 7 PM $ 0.584
+0.39%
$ 12.27 million $ 2,989
Jan 3, 6 PM $ 0.583
+0.05%
$ 12.24 million $ 3,048
Jan 3, 5 PM $ 0.582
-0.12%
$ 12.22 million $ 1,225
Jan 3, 4 PM $ 0.584
+0.08%
$ 12.26 million $ 365
Jan 3, 3 PM $ 0.584
+0.23%
$ 12.27 million $ 99
Jan 3, 2 PM $ 0.584
+0.32%
$ 12.26 million $ 3,196
Jan 3, 1 PM $ 0.584
+0.28%
$ 12.26 million $ 266,508
Jan 3, 12 PM $ 0.583
+0.20%
$ 12.25 million $ 256,975
Jan 3, 11 AM $ 0.583
-0.15%
$ 12.23 million $ 255,427
Jan 3, 10 AM $ 0.584
+0.23%
$ 12.25 million $ 254,491
Jan 3, 9 AM $ 0.582
-0.08%
$ 12.23 million $ 250,765
Jan 3, 8 AM $ 0.582
-0.20%
$ 12.23 million $ 245,902
Jan 3, 7 AM $ 0.584
+0.28%
$ 12.26 million $ 241,193
Jan 3, 6 AM $ 0.582
+0.06%
$ 12.22 million $ 236,283
Jan 3, 5 AM $ 0.581
-0.10%
$ 12.21 million $ 236,202
Jan 3, 4 AM $ 0.581
-0.21%
$ 12.2 million $ 235,468
Jan 3, 3 AM $ 0.583
+0.12%
$ 12.24 million $ 233,577
Jan 3, 2 AM $ 0.582
-0.22%
$ 12.21 million $ 230,722
Jan 3, 12 AM $ 0.579
+0.00%
$ 12.16 million $ 225,509
Jan 2, 11 PM $ 0.579
-0.08%
$ 12.16 million $ 224,611
Jan 2, 10 PM $ 0.58
+0.03%
$ 12.17 million $ 222,809
Jan 2, 9 PM $ 0.58
-0.08%
$ 12.17 million $ 221,334
Jan 2, 7 PM $ 0.58
+0.00%
$ 12.17 million $ 220,026
Jan 2, 6 PM $ 0.579
-0.10%
$ 12.17 million $ 219,566
Jan 2, 5 PM $ 0.58
+0.04%
$ 12.17 million $ 219,068
Jan 2, 4 PM $ 0.579
-0.02%
$ 12.17 million $ 217,654
Jan 2, 3 PM $ 0.579
+0.11%
$ 12.17 million $ 217,432
Jan 2, 2 PM $ 0.579
-0.10%
$ 12.16 million $ 216,166
Jan 2, 1 PM $ 0.58
-0.07%
$ 12.17 million $ 214,402
Jan 2, 12 PM $ 0.579
-0.16%
$ 12.16 million $ 209,629
Jan 2, 11 AM $ 0.579
-0.11%
$ 12.15 million $ 207,255
Jan 2, 10 AM $ 0.58
+0.36%
$ 12.18 million $ 206,556
Jan 2, 9 AM $ 0.579
+0.06%
$ 12.16 million $ 196,294