LOOP Historical Data

LOOP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.58
+0.11%
$ 12.17 million $ 191,538
Jan 2, 7 AM $ 0.579
-0.13%
$ 12.15 million $ 186,586
Jan 2, 6 AM $ 0.579
-0.08%
$ 12.16 million $ 184,404
Jan 2, 3 AM $ 0.579
+0.13%
$ 12.17 million $ 182,376
Jan 2, 2 AM $ 0.58
+0.26%
$ 12.17 million $ 181,596
Jan 2, 1 AM $ 0.58
+0.11%
$ 12.17 million $ 179,710
Jan 2, 12 AM $ 0.58
+0.32%
$ 12.18 million $ 178,875
Jan 1, 11 PM $ 0.579
+0.01%
$ 12.16 million $ 175,084
Jan 1, 10 PM $ 0.58
+0.00%
$ 12.18 million $ 173,672
Jan 1, 9 PM $ 0.58
+0.10%
$ 12.17 million $ 172,491
Jan 1, 8 PM $ 0.58
+0.17%
$ 12.18 million $ 171,917
Jan 1, 7 PM $ 0.58
+0.06%
$ 12.17 million $ 169,770
Jan 1, 6 PM $ 0.58
+0.26%
$ 12.18 million $ 167,893
Jan 1, 5 PM $ 0.579
+0.00%
$ 12.17 million $ 164,121
Jan 1, 4 PM $ 0.579
+0.07%
$ 12.17 million $ 163,291
Jan 1, 3 PM $ 0.579
+0.03%
$ 12.15 million $ 161,100
Jan 1, 2 PM $ 0.579
-0.08%
$ 12.15 million $ 160,238
Jan 1, 1 PM $ 0.579
+0.23%
$ 12.17 million $ 157,573
Jan 1, 12 PM $ 0.579
+0.13%
$ 12.17 million $ 156,123
Jan 1, 11 AM $ 0.579
+0.09%
$ 12.17 million $ 152,846
Jan 1, 10 AM $ 0.579
+0.11%
$ 12.16 million $ 145,669
Jan 1, 9 AM $ 0.579
+0.11%
$ 12.17 million $ 141,359
Jan 1, 8 AM $ 0.58
+0.32%
$ 12.18 million $ 126,605
Jan 1, 7 AM $ 0.58
+1.23%
$ 12.17 million $ 121,077
Jan 1, 6 AM $ 0.579
+0.03%
$ 12.15 million $ 118,308
Jan 1, 5 AM $ 0.578
-0.10%
$ 12.14 million $ 113,821
Jan 1, 4 AM $ 0.579
+0.00%
$ 12.15 million $ 111,310
Jan 1, 2 AM $ 0.579
-0.13%
$ 12.15 million $ 111,215
Jan 1, 1 AM $ 0.579
+0.12%
$ 12.16 million $ 108,603
Jan 1, 12 AM $ 0.579
+0.05%
$ 12.16 million $ 107,255
Dec 31, 10 PM $ 0.578
+0.00%
$ 12.13 million $ 105,799
Dec 31, 9 PM $ 0.578
+0.00%
$ 12.13 million $ 106,146
Dec 31, 8 PM $ 0.58
+0.10%
$ 12.18 million $ 105,068
Dec 31, 6 PM $ 0.58
+0.24%
$ 12.18 million $ 103,807
Dec 31, 5 PM $ 0.58
+0.09%
$ 12.19 million $ 101,128
Dec 31, 4 PM $ 0.581
+0.18%
$ 12.2 million $ 98,827
Dec 31, 3 PM $ 0.58
+0.02%
$ 12.17 million $ 95,693
Dec 31, 2 PM $ 0.58
+0.52%
$ 12.18 million $ 92,970
Dec 31, 1 PM $ 0.578
-0.17%
$ 12.13 million $ 91,991
Dec 31, 12 PM $ 0.58
+0.00%
$ 12.17 million $ 88,606
Dec 31, 11 AM $ 0.579
-0.03%
$ 12.15 million $ 87,072
Dec 31, 10 AM $ 0.578
+0.11%
$ 12.14 million $ 85,784
Dec 31, 9 AM $ 0.578
+0.39%
$ 12.13 million $ 78,194
Dec 31, 8 AM $ 0.577
+0.17%
$ 12.12 million $ 1.3 million
Dec 31, 7 AM $ 0.575
-0.02%
$ 12.07 million $ 1.28 million
Dec 31, 6 AM $ 0.576
+0.55%
$ 12.1 million $ 1.27 million
Dec 31, 5 AM $ 0.574
-0.33%
$ 12.05 million $ 1.27 million
Dec 31, 3 AM $ 0.573
+0.17%
$ 12.04 million $ 1.26 million
Dec 31, 2 AM $ 0.573
-0.03%
$ 12.03 million $ 1.26 million
Dec 31, 1 AM $ 0.573
+0.20%
$ 12.03 million $ 1.26 million