LOOP Historical Data

LOOP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.572
-0.53%
$ 12.01 million $ 1.25 million
Dec 30, 11 PM $ 0.575
-0.03%
$ 12.07 million $ 1.26 million
Dec 30, 7 PM $ 0.573
-0.11%
$ 12.04 million $ 1.25 million
Dec 30, 6 PM $ 0.575
+0.16%
$ 12.06 million $ 1.25 million
Dec 30, 5 PM $ 0.574
+0.08%
$ 12.06 million $ 1.25 million
Dec 30, 4 PM $ 0.575
+0.48%
$ 12.07 million $ 1.25 million
Dec 30, 3 PM $ 0.573
+0.23%
$ 12.04 million $ 1.24 million
Dec 30, 2 PM $ 0.572
+0.24%
$ 12.02 million $ 1.24 million
Dec 30, 1 PM $ 0.569
-0.34%
$ 11.94 million $ 1.24 million
Dec 30, 12 PM $ 0.571
+0.20%
$ 12 million $ 1.24 million
Dec 30, 11 AM $ 0.571
-0.22%
$ 11.98 million $ 1.24 million
Dec 30, 10 AM $ 0.572
-0.19%
$ 12 million $ 1.24 million
Dec 30, 9 AM $ 0.572
-0.08%
$ 12.01 million $ 1.24 million
Dec 30, 8 AM $ 0.573
-0.40%
$ 12.01 million $ 1.23 million
Dec 30, 7 AM $ 0.573
+0.03%
$ 12.02 million $ 1.23 million
Dec 30, 6 AM $ 0.573
-0.14%
$ 12.04 million $ 1.23 million
Dec 30, 5 AM $ 0.573
-0.06%
$ 12.03 million $ 1.23 million
Dec 30, 4 AM $ 0.574
+0.46%
$ 12.05 million $ 1.22 million
Dec 30, 3 AM $ 0.571
+0.02%
$ 11.99 million $ 1.19 million
Dec 30, 2 AM $ 0.571
+0.11%
$ 11.99 million $ 1.19 million
Dec 30, 1 AM $ 0.57
+0.10%
$ 11.97 million $ 1.19 million
Dec 30, 12 AM $ 0.57
-0.45%
$ 11.97 million $ 1.19 million
Dec 29, 11 PM $ 0.573
+0.12%
$ 12.03 million $ 1.19 million
Dec 29, 9 PM $ 0.571
-0.25%
$ 12 million $ 1.19 million
Dec 29, 8 PM $ 0.573
-0.53%
$ 12.03 million $ 1.19 million
Dec 29, 7 PM $ 0.573
-0.05%
$ 12.03 million $ 1.19 million
Dec 29, 4 PM $ 0.573
+0.03%
$ 12.03 million $ 1.19 million
Dec 29, 3 PM $ 0.571
-0.09%
$ 11.99 million $ 1.19 million
Dec 29, 2 PM $ 0.571
-0.46%
$ 11.99 million $ 1.19 million
Dec 29, 1 PM $ 0.574
-0.08%
$ 12.05 million $ 1.19 million
Dec 29, 12 PM $ 0.574
+0.39%
$ 12.05 million $ 1.19 million
Dec 29, 11 AM $ 0.572
+0.86%
$ 12 million $ 1.18 million
Dec 29, 10 AM $ 0.567
-0.24%
$ 11.91 million $ 1.18 million
Dec 29, 9 AM $ 0.569
-0.64%
$ 11.95 million $ 1.19 million
Dec 29, 8 AM $ 0.573
-0.01%
$ 12.03 million $ 1.19 million
Dec 29, 7 AM $ 0.573
+0.82%
$ 12.03 million $ 1.19 million
Dec 29, 6 AM $ 0.571
-0.21%
$ 11.99 million $ 1.18 million
Dec 29, 5 AM $ 0.571
+0.00%
$ 11.98 million $ 1.18 million
Dec 29, 4 AM $ 0.568
-0.68%
$ 11.93 million $ 1.18 million
Dec 29, 3 AM $ 0.568
-0.23%
$ 11.94 million $ 1.18 million
Dec 29, 2 AM $ 0.569
-0.12%
$ 11.95 million $ 1.18 million
Dec 29, 1 AM $ 0.568
-0.01%
$ 11.93 million $ 1.17 million
Dec 29, 12 AM $ 0.568
+0.04%
$ 11.93 million $ 1.17 million
Dec 28, 11 PM $ 0.568
-0.51%
$ 11.93 million $ 1.17 million
Dec 28, 10 PM $ 0.572
+0.00%
$ 12 million $ 1.18 million
Dec 28, 8 PM $ 0.572
+0.08%
$ 12.02 million $ 1.18 million
Dec 28, 5 PM $ 0.573
+0.37%
$ 12.04 million $ 1.17 million
Dec 28, 4 PM $ 0.572
-0.13%
$ 12 million $ 1.17 million
Dec 28, 3 PM $ 0.573
-0.03%
$ 12.03 million $ 1.17 million
Dec 28, 2 PM $ 0.573
+0.70%
$ 12.03 million $ 1.17 million