LOOP Historical Data

LOOP Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.569
-0.03%
$ 11.96 million $ 1.17 million
Dec 28, 12 PM $ 0.569
+0.24%
$ 11.96 million $ 1.16 million
Dec 28, 11 AM $ 0.568
-0.91%
$ 11.94 million $ 1.16 million
Dec 28, 10 AM $ 0.574
+0.86%
$ 12.05 million $ 1.17 million
Dec 28, 9 AM $ 0.57
+0.56%
$ 11.96 million $ 1.16 million
Dec 28, 8 AM $ 0.566
-0.56%
$ 11.9 million $ 1.16 million
Dec 28, 7 AM $ 0.569
-0.06%
$ 11.94 million $ 1.15 million
Dec 28, 6 AM $ 0.569
-0.18%
$ 11.95 million $ 1.15 million
Dec 28, 5 AM $ 0.568
-0.01%
$ 11.93 million $ 1.15 million
Dec 28, 4 AM $ 0.569
+0.00%
$ 11.94 million $ 1.16 million
Dec 28, 3 AM $ 0.572
+0.11%
$ 12 million $ 1.16 million
Dec 28, 2 AM $ 0.57
+0.06%
$ 11.96 million $ 1.15 million
Dec 28, 1 AM $ 0.57
+0.53%
$ 11.97 million $ 1.15 million
Dec 28, 12 AM $ 0.568
-0.25%
$ 11.92 million $ 1.16 million
Dec 27, 11 PM $ 0.57
+0.14%
$ 11.96 million $ 1.15 million
Dec 27, 10 PM $ 0.573
+0.09%
$ 12.03 million $ 1.16 million
Dec 27, 9 PM $ 0.572
+0.24%
$ 12.01 million $ 1.15 million
Dec 27, 8 PM $ 0.571
-0.08%
$ 11.99 million $ 1.15 million
Dec 27, 7 PM $ 0.571
-0.48%
$ 11.98 million $ 1.15 million
Dec 27, 6 PM $ 0.571
+0.15%
$ 12 million $ 1.15 million
Dec 27, 5 PM $ 0.571
+0.43%
$ 11.99 million $ 1.15 million
Dec 27, 4 PM $ 0.569
+0.10%
$ 11.95 million $ 1.14 million
Dec 27, 3 PM $ 0.568
-0.35%
$ 11.93 million $ 1.14 million
Dec 27, 2 PM $ 0.571
+0.46%
$ 11.98 million $ 1.14 million
Dec 27, 1 PM $ 0.567
-0.33%
$ 11.91 million $ 1.14 million
Dec 27, 12 PM $ 0.569
+0.80%
$ 11.96 million $ 1.14 million
Dec 27, 11 AM $ 0.566
-0.79%
$ 11.88 million $ 1.13 million
Dec 27, 10 AM $ 0.571
+0.32%
$ 11.98 million $ 1.14 million
Dec 27, 9 AM $ 0.569
+0.70%
$ 11.95 million $ 1.12 million
Dec 27, 8 AM $ 0.568
-0.05%
$ 11.93 million $ 1.13 million
Dec 27, 7 AM $ 0.569
+0.90%
$ 11.95 million $ 1.12 million
Dec 27, 6 AM $ 0.565
-0.13%
$ 11.86 million $ 1.1 million
Dec 27, 5 AM $ 0.566
+0.00%
$ 11.89 million $ 1.09 million
Dec 27, 4 AM $ 0.565
+0.05%
$ 11.86 million $ 1.09 million
Dec 27, 3 AM $ 0.565
-1.02%
$ 11.86 million $ 1.09 million
Dec 27, 2 AM $ 0.569
-0.17%
$ 11.95 million $ 1.1 million
Dec 27, 1 AM $ 0.571
+0.41%
$ 11.98 million $ 1.1 million
Dec 27, 12 AM $ 0.567
-0.04%
$ 11.91 million $ 1.09 million
Dec 26, 11 PM $ 0.568
+0.02%
$ 11.92 million $ 1.09 million
Dec 26, 10 PM $ 0.568
-0.20%
$ 11.93 million $ 1.09 million
Dec 26, 9 PM $ 0.569
+0.08%
$ 11.96 million $ 1.09 million
Dec 26, 8 PM $ 0.569
+0.05%
$ 11.95 million $ 1.09 million
Dec 26, 7 PM $ 0.569
+0.00%
$ 11.95 million $ 1.09 million
Dec 26, 6 PM $ 0.568
+0.65%
$ 11.93 million $ 1.09 million
Dec 26, 5 PM $ 0.567
-0.04%
$ 11.91 million $ 1.08 million
Dec 26, 4 PM $ 0.569
-0.16%
$ 11.95 million $ 1.09 million
Dec 26, 3 PM $ 0.571
+0.18%
$ 11.98 million $ 1.09 million
Dec 26, 2 PM $ 0.57
+0.09%
$ 11.97 million $ 1.09 million
Dec 26, 1 PM $ 0.57
+0.40%
$ 11.97 million $ 1.09 million
Dec 26, 12 PM $ 0.566
-0.31%
$ 11.89 million $ 1.08 million