LOOP Historical Data

LOOP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.57
+0.28%
$ 11.98 million $ 987,844
Dec 24, 6 AM $ 0.568
+0.14%
$ 11.92 million $ 984,305
Dec 24, 5 AM $ 0.57
+0.28%
$ 11.97 million $ 978,428
Dec 24, 4 AM $ 0.57
+0.21%
$ 11.98 million $ 978,606
Dec 24, 3 AM $ 0.569
-0.05%
$ 11.93 million $ 985,120
Dec 24, 2 AM $ 0.569
+0.36%
$ 11.94 million $ 974,643
Dec 24, 1 AM $ 0.571
+0.13%
$ 11.98 million $ 979,320
Dec 24, 12 AM $ 0.57
+0.08%
$ 11.98 million $ 970,166
Dec 23, 11 PM $ 0.571
+0.14%
$ 11.99 million $ 977,988
Dec 23, 10 PM $ 0.569
+2.85%
$ 11.95 million $ 976,608
Dec 23, 8 PM $ 0.552
+0.30%
$ 11.6 million $ 910,639
Dec 23, 7 PM $ 0.551
+0.00%
$ 11.58 million $ 908,988
Dec 23, 5 PM $ 0.55
-0.18%
$ 11.56 million $ 910,254
Dec 23, 4 PM $ 0.552
-0.31%
$ 11.6 million $ 912,125
Dec 23, 3 PM $ 0.555
+0.11%
$ 11.65 million $ 911,595
Dec 23, 2 PM $ 0.554
+0.15%
$ 11.64 million $ 909,964
Dec 23, 1 PM $ 0.553
+0.14%
$ 11.62 million $ 905,305
Dec 23, 12 PM $ 0.553
+0.00%
$ 11.62 million $ 903,352
Dec 23, 11 AM $ 0.553
+0.29%
$ 11.61 million $ 906,756
Dec 23, 10 AM $ 0.554
-0.37%
$ 11.64 million $ 904,759
Dec 23, 9 AM $ 0.552
+0.00%
$ 11.59 million $ 900,247
Dec 23, 8 AM $ 0.552
-0.35%
$ 11.58 million $ 901,292
Dec 23, 7 AM $ 0.553
-0.03%
$ 11.62 million $ 901,704
Dec 23, 6 AM $ 0.553
+0.33%
$ 11.62 million $ 893,224
Dec 23, 5 AM $ 0.552
-0.43%
$ 11.59 million $ 892,210
Dec 23, 4 AM $ 0.552
+0.02%
$ 11.6 million $ 892,953
Dec 23, 3 AM $ 0.552
-0.40%
$ 11.59 million $ 891,694
Dec 23, 2 AM $ 0.554
-0.21%
$ 11.63 million $ 888,339
Dec 23, 1 AM $ 0.556
-0.02%
$ 11.67 million $ 887,238
Dec 23, 12 AM $ 0.553
-0.35%
$ 11.6 million $ 885,787
Dec 22, 11 PM $ 0.555
+0.12%
$ 11.66 million $ 887,393
Dec 22, 10 PM $ 0.555
+0.26%
$ 11.66 million $ 885,829
Dec 22, 9 PM $ 0.554
-0.19%
$ 11.63 million $ 883,043
Dec 22, 8 PM $ 0.555
-0.06%
$ 11.65 million $ 884,082
Dec 22, 7 PM $ 0.555
-0.50%
$ 11.66 million $ 873,893
Dec 22, 6 PM $ 0.558
+0.61%
$ 11.71 million $ 877,370
Dec 22, 5 PM $ 0.555
+1.34%
$ 11.65 million $ 876,578
Dec 22, 4 PM $ 0.548
-0.21%
$ 11.51 million $ 861,082
Dec 22, 3 PM $ 0.55
-0.07%
$ 11.55 million $ 861,880
Dec 22, 1 PM $ 0.549
+0.01%
$ 11.52 million $ 858,777
Dec 22, 12 PM $ 0.549
+0.00%
$ 11.54 million $ 859,153
Dec 22, 11 AM $ 0.549
-0.23%
$ 11.54 million $ 860,153
Dec 22, 10 AM $ 0.547
+0.51%
$ 11.5 million $ 853,180
Dec 22, 9 AM $ 0.548
+0.11%
$ 11.51 million $ 850,508
Dec 22, 8 AM $ 0.542
-1.39%
$ 11.39 million $ 844,417
Dec 22, 7 AM $ 0.549
+0.09%
$ 11.53 million $ 848,276
Dec 22, 4 AM $ 0.547
+0.18%
$ 11.49 million $ 846,138
Dec 22, 3 AM $ 0.547
+0.07%
$ 11.48 million $ 838,010
Dec 22, 2 AM $ 0.546
-0.73%
$ 11.47 million $ 839,179
Dec 22, 1 AM $ 0.551
+0.18%
$ 11.58 million $ 836,431