LOOP Historical Data

LOOP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.55
-0.73%
$ 11.55 million $ 835,080
Dec 21, 11 PM $ 0.555
+0.11%
$ 11.64 million $ 829,929
Dec 21, 10 PM $ 0.549
+0.08%
$ 11.52 million $ 829,580
Dec 21, 9 PM $ 0.549
+0.41%
$ 11.52 million $ 825,403
Dec 21, 8 PM $ 0.547
+0.00%
$ 11.48 million $ 827,844
Dec 21, 6 PM $ 0.548
-0.07%
$ 11.51 million $ 827,234
Dec 21, 5 PM $ 0.551
+0.27%
$ 11.57 million $ 831,179
Dec 21, 4 PM $ 0.549
+0.00%
$ 11.53 million $ 825,440
Dec 21, 3 PM $ 0.548
-0.24%
$ 11.51 million $ 822,777
Dec 21, 2 PM $ 0.55
-0.30%
$ 11.55 million $ 825,331
Dec 21, 1 PM $ 0.552
-0.37%
$ 11.59 million $ 824,892
Dec 21, 12 PM $ 0.554
-0.26%
$ 11.63 million $ 822,098
Dec 21, 11 AM $ 0.553
-0.63%
$ 11.61 million $ 816,031
Dec 21, 9 AM $ 0.551
-0.12%
$ 11.56 million $ 808,006
Dec 21, 8 AM $ 0.557
+0.02%
$ 11.69 million $ 815,145
Dec 21, 7 AM $ 0.554
+0.06%
$ 11.64 million $ 807,922
Dec 21, 6 AM $ 0.553
-0.35%
$ 11.62 million $ 804,770
Dec 21, 5 AM $ 0.555
+0.00%
$ 11.66 million $ 798,896
Dec 21, 4 AM $ 0.553
-0.78%
$ 11.61 million $ 800,269
Dec 21, 3 AM $ 0.559
+0.84%
$ 11.74 million $ 793,773
Dec 21, 2 AM $ 0.556
+0.65%
$ 11.68 million $ 793,952
Dec 21, 1 AM $ 0.552
-0.58%
$ 11.6 million $ 790,832
Dec 21, 12 AM $ 0.555
-0.31%
$ 11.65 million $ 789,890
Dec 20, 11 PM $ 0.557
+0.48%
$ 11.71 million $ 791,216
Dec 20, 10 PM $ 0.555
-0.22%
$ 11.66 million $ 786,806
Dec 20, 9 PM $ 0.557
+0.49%
$ 11.71 million $ 787,911
Dec 20, 8 PM $ 0.556
+0.69%
$ 11.67 million $ 781,043
Dec 20, 7 PM $ 0.552
+0.03%
$ 11.6 million $ 779,021
Dec 20, 6 PM $ 0.553
+0.00%
$ 11.61 million $ 784,464
Dec 20, 5 PM $ 0.557
-0.41%
$ 11.71 million $ 786,676
Dec 20, 4 PM $ 0.563
+1.27%
$ 11.81 million $ 781,546
Dec 20, 3 PM $ 0.557
+0.32%
$ 11.69 million $ 779,051
Dec 20, 2 PM $ 0.556
+0.01%
$ 11.67 million $ 778,306
Dec 20, 1 PM $ 0.556
-0.01%
$ 11.68 million $ 777,682
Dec 20, 12 PM $ 0.557
+0.51%
$ 11.7 million $ 776,448
Dec 20, 11 AM $ 0.555
+0.82%
$ 11.65 million $ 770,203
Dec 20, 10 AM $ 0.551
-0.99%
$ 11.58 million $ 765,596
Dec 20, 9 AM $ 0.555
+0.04%
$ 11.65 million $ 766,159
Dec 20, 8 AM $ 0.555
+1.21%
$ 11.66 million $ 763,573
Dec 20, 7 AM $ 0.556
+0.19%
$ 11.68 million $ 764,169
Dec 20, 6 AM $ 0.554
-0.03%
$ 11.64 million $ 762,138
Dec 20, 5 AM $ 0.553
-0.07%
$ 11.62 million $ 760,451
Dec 20, 4 AM $ 0.554
-0.18%
$ 11.63 million $ 755,459
Dec 20, 3 AM $ 0.556
+0.28%
$ 11.68 million $ 750,102
Dec 20, 2 AM $ 0.555
-0.80%
$ 11.66 million $ 733,117
Dec 20, 1 AM $ 0.56
+0.14%
$ 11.77 million $ 739,260
Dec 20, 12 AM $ 0.558
+0.11%
$ 11.72 million $ 728,136
Dec 19, 11 PM $ 0.558
+0.43%
$ 11.72 million $ 736,374
Dec 19, 10 PM $ 0.556
+0.02%
$ 11.67 million $ 731,652
Dec 19, 8 PM $ 0.558
+0.00%
$ 11.71 million $ 734,761