LOOP Historical Data

LOOP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.558
+0.00%
$ 11.72 million $ 734,481
Dec 19, 6 PM $ 0.557
+0.02%
$ 11.71 million $ 734,101
Dec 19, 5 PM $ 0.558
+0.18%
$ 11.71 million $ 733,062
Dec 19, 4 PM $ 0.558
+0.00%
$ 11.71 million $ 728,569
Dec 19, 3 PM $ 0.554
+0.00%
$ 11.63 million $ 729,351
Dec 19, 2 PM $ 0.554
+0.26%
$ 11.64 million $ 731,834
Dec 19, 1 PM $ 0.554
-0.69%
$ 11.64 million $ 732,238
Dec 19, 12 PM $ 0.559
-1.88%
$ 11.73 million $ 733,465
Dec 19, 11 AM $ 0.564
+0.93%
$ 11.84 million $ 732,927
Dec 19, 10 AM $ 0.558
+0.08%
$ 11.72 million $ 728,939
Dec 19, 9 AM $ 0.557
-0.01%
$ 11.7 million $ 727,192
Dec 19, 8 AM $ 0.557
-0.40%
$ 11.7 million $ 722,697
Dec 19, 7 AM $ 0.559
+0.12%
$ 11.74 million $ 721,003
Dec 19, 6 AM $ 0.559
+0.04%
$ 11.73 million $ 719,802
Dec 19, 5 AM $ 0.558
-0.28%
$ 11.71 million $ 717,404
Dec 19, 4 AM $ 0.559
+0.02%
$ 11.73 million $ 715,998
Dec 19, 3 AM $ 0.56
+0.45%
$ 11.77 million $ 714,964
Dec 19, 2 AM $ 0.557
-0.21%
$ 11.7 million $ 714,940
Dec 19, 1 AM $ 0.559
+0.42%
$ 11.74 million $ 713,166
Dec 19, 12 AM $ 0.556
-0.14%
$ 11.68 million $ 703,939
Dec 18, 11 PM $ 0.558
-0.25%
$ 11.71 million $ 700,538
Dec 18, 10 PM $ 0.559
+0.26%
$ 11.75 million $ 701,052
Dec 18, 9 PM $ 0.558
+0.11%
$ 11.73 million $ 697,518
Dec 18, 8 PM $ 0.558
+0.09%
$ 11.72 million $ 696,532
Dec 18, 7 PM $ 0.555
-0.73%
$ 11.67 million $ 693,846
Dec 18, 6 PM $ 0.557
-0.11%
$ 11.69 million $ 691,597
Dec 18, 5 PM $ 0.558
+0.21%
$ 11.73 million $ 693,610
Dec 18, 4 PM $ 0.559
-0.02%
$ 11.73 million $ 690,691
Dec 18, 3 PM $ 0.56
+0.20%
$ 11.75 million $ 688,297
Dec 18, 2 PM $ 0.559
+0.53%
$ 11.74 million $ 689,948
Dec 18, 1 PM $ 0.557
-0.13%
$ 11.69 million $ 686,713
Dec 18, 12 PM $ 0.56
+0.00%
$ 11.75 million $ 685,943
Dec 18, 11 AM $ 0.558
+0.31%
$ 11.73 million $ 684,794
Dec 18, 10 AM $ 0.557
-0.36%
$ 11.7 million $ 684,498
Dec 18, 9 AM $ 0.558
+0.02%
$ 11.72 million $ 683,191
Dec 18, 8 AM $ 0.559
+0.40%
$ 11.73 million $ 681,305
Dec 18, 7 AM $ 0.558
-0.02%
$ 11.71 million $ 674,291
Dec 18, 6 AM $ 0.557
-0.55%
$ 11.73 million $ 673,784
Dec 18, 5 AM $ 0.559
+0.00%
$ 11.74 million $ 672,558
Dec 18, 4 AM $ 0.56
+0.10%
$ 11.76 million $ 669,474
Dec 18, 3 AM $ 0.56
+0.02%
$ 11.76 million $ 666,577
Dec 18, 2 AM $ 0.56
+0.15%
$ 11.76 million $ 666,952
Dec 18, 1 AM $ 0.559
-0.28%
$ 11.74 million $ 665,113
Dec 18, 12 AM $ 0.56
+0.14%
$ 11.77 million $ 663,397
Dec 17, 11 PM $ 0.56
+0.01%
$ 11.77 million $ 662,555
Dec 17, 10 PM $ 0.561
+0.15%
$ 11.78 million $ 661,482
Dec 17, 9 PM $ 0.561
+0.64%
$ 11.78 million $ 660,121
Dec 17, 8 PM $ 0.558
+0.19%
$ 11.71 million $ 653,677
Dec 17, 7 PM $ 0.557
+0.05%
$ 11.71 million $ 646,857
Dec 17, 5 PM $ 0.558
+0.00%
$ 11.72 million $ 632,854