LOOP Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.568
-0.04%
$11.92 million $1.09 million
Dec 25, 2025 $0.569
-0.04%
$11.94 million $1.06 million
Dec 24, 2025 $0.57
-0.02%
$11.95 million $1.01 million
Dec 23, 2025 $0.569
+2.65%
$11.99 million $976,608
Dec 22, 2025 $0.555
+0.21%
$11.66 million $885,829
Dec 21, 2025 $0.549
-1.46%
$11.64 million $829,580
Dec 20, 2025 $0.555
-0.40%
$11.71 million $786,806
Dec 19, 2025 $0.556
-0.26%
$11.72 million $731,652
Dec 18, 2025 $0.559
-0.05%
$11.71 million $701,052
Dec 17, 2025 $0.561
+0.08%
$11.77 million $661,482
Dec 16, 2025 $0.562
+0.50%
$11.78 million $601,377
Dec 15, 2025 $0.561
-0.40%
$11.75 million $531,183
Dec 14, 2025 $0.563
+0.35%
$11.81 million $469,950
Dec 13, 2025 $0.561
+0.09%
$11.79 million $406,883
Dec 12, 2025 $0.561
+0.20%
$11.78 million $368,891
Dec 11, 2025 $0.561
-0.58%
$11.77 million $319,169
Dec 10, 2025 $0.564
+0.55%
$11.85 million $278,604
Dec 9, 2025 $0.562
+1.04%
$11.8 million $228,289
Dec 8, 2025 $0.557
+0.13%
$11.69 million $191,032
Dec 7, 2025 $0.556
+0.11%
$11.68 million $143,262
Dec 6, 2025 $0.555
-0.16%
$11.66 million $107,917
Dec 5, 2025 $0.556
+0.69%
$11.69 million $55,225
Dec 4, 2025 $0.553
+0.07%
$11.61 million $6.54 million
Dec 3, 2025 $0.553
-0.73%
$11.6 million $6.49 million
Dec 2, 2025 $0.557
+0.73%
$11.71 million $6.49 million
Dec 1, 2025 $0.554
+0.38%
$11.63 million $6.38 million
Nov 30, 2025 $0.552
+0.05%
$11.58 million $6.3 million
Nov 29, 2025 $0.552
+4.14%
$11.58 million $6.24 million
Nov 28, 2025 $0.563
-0.06%
$11.14 million $6.24 million
Nov 27, 2025 $0.564
+1.09%
$11.83 million $6.15 million
Nov 26, 2025 $0.558
+0.09%
$11.72 million $6 million
Nov 25, 2025 $0.558
+1.62%
$11.72 million $5.89 million
Nov 24, 2025 $0.543
+1.54%
$11.53 million $5.64 million
Nov 23, 2025 $0.534
+0.79%
$11.24 million $5.45 million
Nov 22, 2025 $0.531
+0.72%
$11.15 million $5.32 million
Nov 21, 2025 $0.527
+3.91%
$11.05 million $5.2 million
Nov 20, 2025 $0.508
+0.77%
$10.67 million $4.92 million
Nov 19, 2025 $0.503
+3.61%
$10.56 million $4.77 million
Nov 18, 2025 $0.485
+0.42%
$10.19 million $4.51 million
Nov 17, 2025 $0.484
+1.38%
$10.16 million $4.4 million
Nov 16, 2025 $0.477
-0.03%
$10.03 million $4.29 million
Nov 15, 2025 $0.478
+0.49%
$10.04 million $4.25 million
Nov 14, 2025 $0.471
-0.05%
$9.9 million $4.1 million
Nov 13, 2025 $0.471
-0.60%
$9.9 million $4.03 million
Nov 12, 2025 $0.474
+0.29%
$-- $3.99 million
Nov 11, 2025 $0.473
+0.01%
$9.93 million $3.91 million
Nov 10, 2025 $0.474
+1.67%
$9.95 million $3.81 million
Nov 9, 2025 $0.466
-0.83%
$9.79 million $3.62 million
Nov 8, 2025 $0.47
+0.21%
$9.86 million $3.59 million
Nov 7, 2025 $0.469
+8.73%
$9.85 million $3.46 million