LOOP Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.569
+2.65%
$ 11.99 million $ 976,608
Dec 22, 2025 $ 0.555
+0.21%
$ 11.66 million $ 885,829
Dec 21, 2025 $ 0.549
-1.46%
$ 11.64 million $ 829,580
Dec 20, 2025 $ 0.555
-0.40%
$ 11.71 million $ 786,806
Dec 19, 2025 $ 0.556
-0.26%
$ 11.72 million $ 731,652
Dec 18, 2025 $ 0.559
-0.05%
$ 11.71 million $ 701,052
Dec 17, 2025 $ 0.561
+0.08%
$ 11.77 million $ 661,482
Dec 16, 2025 $ 0.562
+0.50%
$ 11.78 million $ 601,377
Dec 15, 2025 $ 0.561
-0.40%
$ 11.75 million $ 531,183
Dec 14, 2025 $ 0.563
+0.35%
$ 11.81 million $ 469,950
Dec 13, 2025 $ 0.561
+0.09%
$ 11.79 million $ 406,883
Dec 12, 2025 $ 0.561
+0.20%
$ 11.78 million $ 368,891
Dec 11, 2025 $ 0.561
-0.58%
$ 11.77 million $ 319,169
Dec 10, 2025 $ 0.564
+0.55%
$ 11.85 million $ 278,604
Dec 9, 2025 $ 0.562
+1.04%
$ 11.8 million $ 228,289
Dec 8, 2025 $ 0.557
+0.13%
$ 11.69 million $ 191,032
Dec 7, 2025 $ 0.556
+0.11%
$ 11.68 million $ 143,262
Dec 6, 2025 $ 0.555
-0.16%
$ 11.66 million $ 107,917
Dec 5, 2025 $ 0.556
+0.69%
$ 11.69 million $ 55,225
Dec 4, 2025 $ 0.553
+0.07%
$ 11.61 million $ 6.54 million
Dec 3, 2025 $ 0.553
-0.73%
$ 11.6 million $ 6.49 million
Dec 2, 2025 $ 0.557
+0.73%
$ 11.71 million $ 6.49 million
Dec 1, 2025 $ 0.554
+0.38%
$ 11.63 million $ 6.38 million
Nov 30, 2025 $ 0.552
+0.05%
$ 11.58 million $ 6.3 million
Nov 29, 2025 $ 0.552
+4.14%
$ 11.58 million $ 6.24 million
Nov 28, 2025 $ 0.563
-0.06%
$ 11.14 million $ 6.24 million
Nov 27, 2025 $ 0.564
+1.09%
$ 11.83 million $ 6.15 million
Nov 26, 2025 $ 0.558
+0.09%
$ 11.72 million $ 6 million
Nov 25, 2025 $ 0.558
+1.62%
$ 11.72 million $ 5.89 million
Nov 24, 2025 $ 0.543
+1.54%
$ 11.53 million $ 5.64 million
Nov 23, 2025 $ 0.534
+0.79%
$ 11.24 million $ 5.45 million
Nov 22, 2025 $ 0.531
+0.72%
$ 11.15 million $ 5.32 million
Nov 21, 2025 $ 0.527
+3.91%
$ 11.05 million $ 5.2 million
Nov 20, 2025 $ 0.508
+0.77%
$ 10.67 million $ 4.92 million
Nov 19, 2025 $ 0.503
+3.61%
$ 10.56 million $ 4.77 million
Nov 18, 2025 $ 0.485
+0.42%
$ 10.19 million $ 4.51 million
Nov 17, 2025 $ 0.484
+1.38%
$ 10.16 million $ 4.4 million
Nov 16, 2025 $ 0.477
-0.03%
$ 10.03 million $ 4.29 million
Nov 15, 2025 $ 0.478
+0.49%
$ 10.04 million $ 4.25 million
Nov 14, 2025 $ 0.471
-0.05%
$ 9.9 million $ 4.1 million
Nov 13, 2025 $ 0.471
-0.60%
$ 9.9 million $ 4.03 million
Nov 12, 2025 $ 0.474
+0.29%
$ -- $ 3.99 million
Nov 11, 2025 $ 0.473
+0.01%
$ 9.93 million $ 3.91 million
Nov 10, 2025 $ 0.474
+1.67%
$ 9.95 million $ 3.81 million
Nov 9, 2025 $ 0.466
-0.83%
$ 9.79 million $ 3.62 million
Nov 8, 2025 $ 0.47
+0.21%
$ 9.86 million $ 3.59 million
Nov 7, 2025 $ 0.469
+8.73%
$ 9.85 million $ 3.46 million
Nov 6, 2025 $ 0.431
-2.12%
$ 9.06 million $ 3.06 million
Nov 5, 2025 $ 0.441
-0.47%
$ 9.26 million $ 3.03 million
Nov 4, 2025 $ 0.444
+1.02%
$ 9.32 million $ 2.94 million