LOOP Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.207
+0.02%
$ 4.35 million $ 1,917
Feb 24, 1 AM $ 0.207
+0.13%
$ 4.35 million $ 1,820
Feb 24, 12 AM $ 0.207
-0.58%
$ 4.35 million $ 1,759
Feb 23, 1 PM $ 0.209
-0.05%
$ 4.38 million $ 696
Feb 23, 9 AM $ 0.209
+0.00%
$ 4.39 million $ 468
Feb 23, 7 AM $ 0.209
+0.00%
$ 4.37 million $ 429
Feb 23, 6 AM $ 0.209
+0.00%
$ 4.39 million $ 292
Feb 23, 5 AM $ 0.21
+0.30%
$ 4.4 million $ 285
Feb 23, 2 AM $ 0.209
-0.19%
$ 4.39 million $ 1,230
Feb 23, 1 AM $ 0.209
-0.17%
$ 4.39 million $ 1,220
Feb 23, 12 AM $ 0.21
-0.41%
$ 4.4 million $ 982
Feb 22, 2 PM $ 0.211
+0.01%
$ 4.42 million $ 91
Feb 22, 1 PM $ 0.211
-0.04%
$ 4.42 million $ 65
Feb 22, 12 PM $ 0.211
+0.00%
$ 4.42 million $ 3,143
Feb 22, 10 AM $ 0.211
-0.45%
$ 4.43 million $ 2,674
Feb 22, 9 AM $ 0.212
+0.00%
$ 4.45 million $ 1,563
Feb 22, 8 AM $ 0.196
+0.00%
$ 4.12 million $ 1,699
Feb 22, 3 AM $ 0.214
+0.00%
$ 4.48 million $ 497
Feb 22, 2 AM $ 0.214
+0.04%
$ 4.49 million $ 3,664
Feb 22, 1 AM $ 0.216
+0.33%
$ 4.52 million $ 2,029
Feb 22, 12 AM $ 0.215
-0.45%
$ 4.51 million $ 1,901
Feb 21, 7 AM $ 0.218
+0.00%
$ 4.56 million $ 507
Feb 21, 6 AM $ 0.218
+0.08%
$ 4.58 million $ 205
Feb 21, 4 AM $ 0.218
-0.06%
$ 4.58 million $ 188
Feb 21, 3 AM $ 0.218
+0.00%
$ 4.58 million $ 149
Feb 21, 2 AM $ 0.218
+0.00%
$ 4.57 million $ 2,290
Feb 21, 1 AM $ 0.218
-0.22%
$ 4.58 million $ 2,283
Feb 21, 12 AM $ 0.218
+0.09%
$ 4.58 million $ 2,131
Feb 20, 6 PM $ 0.219
-0.11%
$ 4.6 million $ 1,301
Feb 20, 2 PM $ 0.221
+0.00%
$ 4.63 million $ 226
Feb 20, 10 AM $ 0.223
+0.03%
$ 4.67 million $ 5,534
Feb 20, 4 AM $ 0.223
+0.00%
$ 4.67 million $ 4,777
Feb 20, 3 AM $ 0.224
-0.51%
$ 4.69 million $ 4,715
Feb 20, 2 AM $ 0.225
+0.00%
$ 4.71 million $ 4,010
Feb 20, 1 AM $ 0.225
+0.01%
$ 4.71 million $ 3,860
Feb 20, 12 AM $ 0.225
-0.02%
$ 4.71 million $ 3,739
Feb 19, 5 PM $ 0.228
+0.00%
$ 4.78 million $ 1,897
Feb 19, 12 PM $ 0.287
-2.15%
$ 6.01 million $ 834
Feb 19, 3 AM $ 0.301
+0.63%
$ 6.31 million $ 398
Feb 18, 5 PM $ 0.234
+0.00%
$ 4.9 million $ 2,320
Feb 18, 11 AM $ 0.236
+0.00%
$ 4.95 million $ 1,667
Feb 18, 10 AM $ 0.236
+0.23%
$ 4.94 million $ 1,454
Feb 18, 9 AM $ 0.236
+0.00%
$ 4.95 million $ 1,215
Feb 18, 8 AM $ 0.235
+0.00%
$ 4.93 million $ 1,214
Feb 18, 7 AM $ 0.236
+0.18%
$ 4.94 million $ 1,212
Feb 18, 6 AM $ 0.236
-0.10%
$ 4.96 million $ 417
Feb 18, 5 AM $ 0.237
+0.00%
$ -- $ 331
Feb 18, 2 AM $ 0.237
-0.16%
$ 4.97 million $ 6,365
Feb 18, 1 AM $ 0.238
-0.28%
$ 4.99 million $ 5,881
Feb 18, 12 AM $ 0.239
-0.80%
$ 5.01 million $ 5,391