LOOP Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00546
+0.00%
$ 114,445 $ 405
Feb 28, 12 PM $ 0.00541
+0.00%
$ 113,540 $ 227
Feb 27, 8 PM $ 0.00544
+0.00%
$ 114,179 $ 239,193
Feb 27, 4 PM $ 0.00547
-4.30%
$ 114,775 $ 86,909
Feb 27, 3 PM $ 0.00573
+0.00%
$ 120,236 $ 89,159
Feb 27, 1 PM $ 0.00575
+0.00%
$ 120,471 $ 89,146
Feb 27, 12 PM $ 0.00575
+0.26%
$ 120,532 $ 89,155
Feb 27, 11 AM $ 0.00573
-0.11%
$ 120,106 $ 88,851
Feb 27, 4 AM $ 0.00705
+0.00%
$ 147,832 $ 406,718
Feb 26, 3 AM $ 0.199
-0.16%
$ 4.18 million $ 34
Feb 26, 12 AM $ 0.2
-0.28%
$ 4.19 million $ 2,010
Feb 25, 12 PM $ 0.202
+0.06%
$ 4.24 million $ 255
Feb 25, 1 AM $ 0.201
-1.47%
$ 4.21 million $ 549
Feb 24, 5 AM $ 0.207
+0.00%
$ -- $ 2,434
Feb 24, 4 AM $ 0.206
+0.00%
$ 4.33 million $ 2,164
Feb 24, 2 AM $ 0.207
+0.02%
$ 4.35 million $ 1,917
Feb 24, 1 AM $ 0.207
+0.13%
$ 4.35 million $ 1,820
Feb 24, 12 AM $ 0.207
-0.58%
$ 4.35 million $ 1,759
Feb 23, 1 PM $ 0.209
-0.05%
$ 4.38 million $ 696
Feb 23, 9 AM $ 0.209
+0.00%
$ 4.39 million $ 468
Feb 23, 7 AM $ 0.209
+0.00%
$ 4.37 million $ 429
Feb 23, 6 AM $ 0.209
+0.00%
$ 4.39 million $ 292
Feb 23, 5 AM $ 0.21
+0.30%
$ 4.4 million $ 285
Feb 23, 2 AM $ 0.209
-0.19%
$ 4.39 million $ 1,230
Feb 23, 1 AM $ 0.209
-0.17%
$ 4.39 million $ 1,220
Feb 23, 12 AM $ 0.21
-0.41%
$ 4.4 million $ 982
Feb 22, 2 PM $ 0.211
+0.01%
$ 4.42 million $ 91
Feb 22, 1 PM $ 0.211
-0.04%
$ 4.42 million $ 65
Feb 22, 12 PM $ 0.211
+0.00%
$ 4.42 million $ 3,143
Feb 22, 10 AM $ 0.211
-0.45%
$ 4.43 million $ 2,674
Feb 22, 9 AM $ 0.212
+0.00%
$ 4.45 million $ 1,563
Feb 22, 8 AM $ 0.196
+0.00%
$ 4.12 million $ 1,699
Feb 22, 3 AM $ 0.214
+0.00%
$ 4.48 million $ 497
Feb 22, 2 AM $ 0.214
+0.04%
$ 4.49 million $ 3,664
Feb 22, 1 AM $ 0.216
+0.33%
$ 4.52 million $ 2,029
Feb 22, 12 AM $ 0.215
-0.45%
$ 4.51 million $ 1,901
Feb 21, 7 AM $ 0.218
+0.00%
$ 4.56 million $ 507
Feb 21, 6 AM $ 0.218
+0.08%
$ 4.58 million $ 205
Feb 21, 4 AM $ 0.218
-0.06%
$ 4.58 million $ 188
Feb 21, 3 AM $ 0.218
+0.00%
$ 4.58 million $ 149
Feb 21, 2 AM $ 0.218
+0.00%
$ 4.57 million $ 2,290
Feb 21, 1 AM $ 0.218
-0.22%
$ 4.58 million $ 2,283
Feb 21, 12 AM $ 0.218
+0.09%
$ 4.58 million $ 2,131
Feb 20, 6 PM $ 0.219
-0.11%
$ 4.6 million $ 1,301
Feb 20, 2 PM $ 0.221
+0.00%
$ 4.63 million $ 226
Feb 20, 10 AM $ 0.223
+0.03%
$ 4.67 million $ 5,534
Feb 20, 4 AM $ 0.223
+0.00%
$ 4.67 million $ 4,777
Feb 20, 3 AM $ 0.224
-0.51%
$ 4.69 million $ 4,715
Feb 20, 2 AM $ 0.225
+0.00%
$ 4.71 million $ 4,010
Feb 20, 1 AM $ 0.225
+0.01%
$ 4.71 million $ 3,860