LOOP Historical Data

LOOP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.559
-0.35%
$ 11.75 million $ 384,840
Dec 13, 6 AM $ 0.562
+0.04%
$ 11.8 million $ 382,942
Dec 13, 5 AM $ 0.561
-0.01%
$ 11.79 million $ 381,345
Dec 13, 4 AM $ 0.562
+0.36%
$ 11.79 million $ 379,378
Dec 13, 3 AM $ 0.561
-0.14%
$ 11.78 million $ 378,937
Dec 13, 2 AM $ 0.562
+0.08%
$ 11.81 million $ 378,782
Dec 13, 1 AM $ 0.562
+0.29%
$ 11.8 million $ 378,113
Dec 13, 12 AM $ 0.56
-0.09%
$ 11.76 million $ 369,806
Dec 12, 10 PM $ 0.561
+0.00%
$ 11.78 million $ 368,891
Dec 12, 9 PM $ 0.56
+0.00%
$ -- $ 368,844
Dec 12, 8 PM $ 0.56
-0.37%
$ 11.75 million $ 368,781
Dec 12, 7 PM $ 0.562
+0.29%
$ 11.8 million $ 370,159
Dec 12, 6 PM $ 0.56
+0.03%
$ 11.77 million $ 367,297
Dec 12, 5 PM $ 0.559
-0.21%
$ 11.74 million $ 365,860
Dec 12, 4 PM $ 0.561
+0.25%
$ 11.78 million $ 365,925
Dec 12, 3 PM $ 0.56
-0.09%
$ 11.76 million $ 363,999
Dec 12, 2 PM $ 0.562
+0.10%
$ 11.79 million $ 362,123
Dec 12, 1 PM $ 0.562
+0.19%
$ 11.79 million $ 358,620
Dec 12, 12 PM $ 0.561
-0.16%
$ 11.79 million $ 356,333
Dec 12, 11 AM $ 0.562
-0.22%
$ 11.81 million $ 355,207
Dec 12, 10 AM $ 0.564
+0.28%
$ 11.84 million $ 345,681
Dec 12, 9 AM $ 0.562
+0.04%
$ 11.79 million $ 343,010
Dec 12, 8 AM $ 0.562
+0.44%
$ 11.81 million $ 342,552
Dec 12, 7 AM $ 0.562
+0.08%
$ 11.81 million $ 340,666
Dec 12, 6 AM $ 0.562
+0.18%
$ 11.79 million $ 339,685
Dec 12, 5 AM $ 0.563
+0.27%
$ 11.82 million $ 335,352
Dec 12, 4 AM $ 0.562
-0.17%
$ 11.8 million $ 335,089
Dec 12, 3 AM $ 0.561
+0.37%
$ 11.78 million $ 326,967
Dec 12, 2 AM $ 0.559
+0.20%
$ 11.74 million $ 332,220
Dec 12, 1 AM $ 0.558
-0.70%
$ 11.71 million $ 327,922
Dec 12, 12 AM $ 0.561
+0.14%
$ 11.78 million $ 325,558
Dec 11, 6 PM $ 0.561
-0.03%
$ 11.77 million $ 319,169
Dec 11, 1 PM $ 0.561
-0.41%
$ 11.78 million $ 319,011
Dec 11, 12 PM $ 0.562
-0.15%
$ 11.81 million $ 318,051
Dec 11, 11 AM $ 0.563
+0.12%
$ 11.83 million $ 315,390
Dec 11, 10 AM $ 0.563
+0.33%
$ 11.82 million $ 301,446
Dec 11, 9 AM $ 0.561
-0.46%
$ 11.77 million $ 297,379
Dec 11, 8 AM $ 0.563
-0.10%
$ 11.81 million $ 296,667
Dec 11, 7 AM $ 0.563
-0.33%
$ 11.82 million $ 296,141
Dec 11, 6 AM $ 0.564
+0.03%
$ 11.83 million $ 295,340
Dec 11, 5 AM $ 0.564
+0.15%
$ 11.84 million $ 291,143
Dec 11, 4 AM $ 0.564
+0.19%
$ 11.85 million $ 288,367
Dec 11, 3 AM $ 0.565
+0.02%
$ 11.85 million $ 288,442
Dec 11, 2 AM $ 0.563
+0.32%
$ 11.82 million $ 287,661
Dec 11, 1 AM $ 0.564
+0.05%
$ 11.85 million $ 287,655
Dec 11, 12 AM $ 0.564
-0.03%
$ 11.84 million $ 285,378
Dec 10, 11 PM $ 0.564
+0.00%
$ 11.85 million $ 278,604
Dec 10, 10 PM $ 0.564
-0.05%
$ 11.85 million $ 278,737
Dec 10, 8 PM $ 0.563
-0.06%
$ 11.82 million $ 277,257
Dec 10, 7 PM $ 0.564
+0.21%
$ 11.85 million $ 277,099