LOOP Historical Data

LOOP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.564
-0.08%
$ 11.84 million $ 276,991
Dec 10, 5 PM $ 0.564
+0.00%
$ 11.84 million $ 275,946
Dec 10, 4 PM $ 0.564
+0.00%
$ 11.84 million $ 275,640
Dec 10, 3 PM $ 0.563
-0.08%
$ 11.83 million $ 274,797
Dec 10, 1 PM $ 0.563
-0.09%
$ 11.82 million $ 273,723
Dec 10, 12 PM $ 0.564
+0.02%
$ 11.84 million $ 273,304
Dec 10, 11 AM $ 0.564
-0.06%
$ 11.84 million $ 272,582
Dec 10, 10 AM $ 0.564
-0.08%
$ 11.83 million $ 269,201
Dec 10, 9 AM $ 0.564
+0.02%
$ 11.84 million $ 248,871
Dec 10, 8 AM $ 0.563
+0.01%
$ 11.82 million $ 247,419
Dec 10, 7 AM $ 0.562
+0.01%
$ 11.81 million $ 246,197
Dec 10, 6 AM $ 0.562
-0.19%
$ 11.81 million $ 245,426
Dec 10, 5 AM $ 0.562
-0.16%
$ 11.79 million $ 240,742
Dec 10, 4 AM $ 0.563
+0.21%
$ 11.82 million $ 238,949
Dec 10, 3 AM $ 0.562
+0.00%
$ 11.8 million $ 238,645
Dec 10, 2 AM $ 0.563
+0.21%
$ 11.82 million $ 237,179
Dec 10, 1 AM $ 0.562
+0.01%
$ 11.8 million $ 235,664
Dec 10, 12 AM $ 0.561
+0.01%
$ 11.79 million $ 233,907
Dec 9, 11 PM $ 0.562
+0.13%
$ 11.8 million $ 228,289
Dec 9, 10 PM $ 0.561
+0.00%
$ 11.79 million $ 227,958
Dec 9, 9 PM $ 0.561
-0.08%
$ 11.78 million $ 228,073
Dec 9, 8 PM $ 0.562
+0.01%
$ 11.8 million $ 227,515
Dec 9, 7 PM $ 0.561
+0.00%
$ 11.79 million $ 226,167
Dec 9, 6 PM $ 0.559
-0.08%
$ 11.75 million $ 225,241
Dec 9, 5 PM $ 0.56
+0.17%
$ 11.75 million $ 223,847
Dec 9, 4 PM $ 0.559
+0.12%
$ 11.73 million $ 223,977
Dec 9, 3 PM $ 0.558
-0.29%
$ 11.72 million $ 223,683
Dec 9, 2 PM $ 0.559
-0.19%
$ 11.74 million $ 223,540
Dec 9, 1 PM $ 0.56
+0.00%
$ 11.75 million $ 222,467
Dec 9, 12 PM $ 0.56
+0.12%
$ 11.76 million $ 221,874
Dec 9, 11 AM $ 0.559
-0.05%
$ 11.74 million $ 220,473
Dec 9, 10 AM $ 0.558
-0.31%
$ 11.73 million $ 219,402
Dec 9, 9 AM $ 0.56
+0.04%
$ 11.75 million $ 205,914
Dec 9, 8 AM $ 0.56
-0.25%
$ 11.75 million $ 204,601
Dec 9, 7 AM $ 0.56
-0.04%
$ 11.75 million $ 203,299
Dec 9, 6 AM $ 0.559
-0.27%
$ 11.74 million $ 201,473
Dec 9, 5 AM $ 0.56
+0.00%
$ 11.76 million $ 198,425
Dec 9, 4 AM $ 0.561
+0.00%
$ -- $ 197,100
Dec 9, 3 AM $ 0.56
+0.09%
$ 11.75 million $ 197,113
Dec 9, 2 AM $ 0.56
-0.03%
$ 11.75 million $ 195,962
Dec 9, 1 AM $ 0.56
-0.12%
$ 11.76 million $ 195,378
Dec 9, 12 AM $ 0.561
+0.80%
$ 11.77 million $ 194,668
Dec 8, 11 PM $ 0.557
-0.18%
$ 11.69 million $ 191,032
Dec 8, 10 PM $ 0.556
-0.22%
$ 11.68 million $ 189,905
Dec 8, 9 PM $ 0.557
+0.00%
$ 11.7 million $ 187,387
Dec 8, 8 PM $ 0.557
+0.01%
$ 11.69 million $ 186,243
Dec 8, 7 PM $ 0.557
-0.12%
$ 11.7 million $ 185,152
Dec 8, 5 PM $ 0.557
-0.02%
$ 11.7 million $ 184,002
Dec 8, 4 PM $ 0.557
+0.22%
$ 11.7 million $ 183,351
Dec 8, 3 PM $ 0.556
-0.15%
$ 11.68 million $ 182,533