LOOP Historical Data

LOOP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.557
+0.21%
$ 11.69 million $ 180,582
Dec 8, 1 PM $ 0.556
-0.02%
$ 11.67 million $ 178,702
Dec 8, 12 PM $ 0.556
+0.00%
$ 11.68 million $ 178,837
Dec 8, 11 AM $ 0.558
+0.18%
$ 11.71 million $ 178,287
Dec 8, 10 AM $ 0.556
-0.02%
$ 11.68 million $ 176,690
Dec 8, 9 AM $ 0.556
-0.16%
$ 11.67 million $ 165,861
Dec 8, 8 AM $ 0.556
-0.11%
$ 11.68 million $ 159,407
Dec 8, 7 AM $ 0.556
-0.13%
$ 11.67 million $ 155,698
Dec 8, 6 AM $ 0.556
-0.09%
$ 11.67 million $ 154,213
Dec 8, 5 AM $ 0.556
+0.08%
$ 11.68 million $ 150,852
Dec 8, 4 AM $ 0.556
-0.13%
$ 11.68 million $ 148,915
Dec 8, 3 AM $ 0.556
-0.01%
$ 11.68 million $ 147,827
Dec 8, 2 AM $ 0.556
-0.09%
$ 11.67 million $ 147,255
Dec 8, 1 AM $ 0.555
-0.20%
$ 11.65 million $ 146,597
Dec 8, 12 AM $ 0.556
-0.03%
$ 11.67 million $ 145,698
Dec 7, 11 PM $ 0.556
+0.00%
$ 11.68 million $ 143,262
Dec 7, 10 PM $ 0.556
-0.18%
$ 11.67 million $ 142,964
Dec 7, 9 PM $ 0.557
+0.00%
$ 11.69 million $ 142,413
Dec 7, 8 PM $ 0.557
+0.16%
$ 11.69 million $ 141,810
Dec 7, 7 PM $ 0.557
+0.10%
$ 11.69 million $ 141,110
Dec 7, 6 PM $ 0.556
-0.03%
$ 11.68 million $ 140,071
Dec 7, 5 PM $ 0.557
+0.15%
$ 11.69 million $ 139,162
Dec 7, 4 PM $ 0.556
+0.13%
$ 11.68 million $ 138,625
Dec 7, 3 PM $ 0.555
-0.35%
$ 11.65 million $ 138,081
Dec 7, 2 PM $ 0.556
-0.04%
$ 11.69 million $ 137,599
Dec 7, 1 PM $ 0.557
+0.21%
$ 11.7 million $ 136,149
Dec 7, 12 PM $ 0.556
-0.05%
$ 11.67 million $ 134,682
Dec 7, 11 AM $ 0.556
+0.08%
$ 11.68 million $ 134,129
Dec 7, 10 AM $ 0.557
-0.12%
$ 11.69 million $ 132,840
Dec 7, 9 AM $ 0.556
-0.01%
$ 11.68 million $ 132,128
Dec 7, 8 AM $ 0.556
-0.11%
$ 11.68 million $ 118,837
Dec 7, 7 AM $ 0.556
-0.36%
$ 11.67 million $ 118,686
Dec 7, 6 AM $ 0.557
-0.13%
$ 11.7 million $ 117,690
Dec 7, 5 AM $ 0.557
+0.25%
$ 11.7 million $ 113,192
Dec 7, 4 AM $ 0.556
+0.13%
$ 11.68 million $ 111,769
Dec 7, 3 AM $ 0.556
-0.02%
$ 11.68 million $ 110,432
Dec 7, 2 AM $ 0.556
-0.19%
$ 11.68 million $ 110,232
Dec 7, 1 AM $ 0.557
+0.13%
$ 11.69 million $ 109,266
Dec 7, 12 AM $ 0.557
+0.17%
$ 11.69 million $ 108,333
Dec 6, 11 PM $ 0.555
-0.21%
$ 11.66 million $ 107,917
Dec 6, 10 PM $ 0.557
-0.04%
$ 11.69 million $ 106,250
Dec 6, 9 PM $ 0.557
+0.06%
$ 11.71 million $ 105,610
Dec 6, 7 PM $ 0.558
+0.01%
$ 11.71 million $ 104,522
Dec 6, 6 PM $ 0.557
+0.13%
$ 11.71 million $ 102,552
Dec 6, 5 PM $ 0.558
+0.06%
$ 11.71 million $ 101,613
Dec 6, 4 PM $ 0.557
+0.00%
$ 11.69 million $ 101,704
Dec 6, 3 PM $ 0.557
+0.36%
$ 11.7 million $ 101,658
Dec 6, 2 PM $ 0.557
+0.10%
$ 11.69 million $ 97,900
Dec 6, 11 AM $ 0.556
-0.04%
$ 11.71 million $ 97,142
Dec 6, 10 AM $ 0.558
+0.15%
$ 11.71 million $ 94,596