LOOP Historical Data

LOOP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.558
-0.05%
$ 11.71 million $ 92,693
Dec 6, 8 AM $ 0.557
-0.03%
$ 11.69 million $ 88,747
Dec 6, 7 AM $ 0.555
-0.17%
$ 11.66 million $ 63,614
Dec 6, 6 AM $ 0.556
-0.04%
$ 11.68 million $ 60,530
Dec 6, 5 AM $ 0.557
+0.06%
$ 11.69 million $ 59,753
Dec 6, 4 AM $ 0.556
-0.02%
$ 11.67 million $ 59,219
Dec 6, 3 AM $ 0.554
-0.49%
$ 11.63 million $ 58,704
Dec 6, 2 AM $ 0.556
-0.03%
$ 11.68 million $ 57,870
Dec 6, 1 AM $ 0.557
+0.07%
$ 11.69 million $ 56,766
Dec 6, 12 AM $ 0.556
-0.05%
$ 11.68 million $ 55,957
Dec 5, 11 PM $ 0.556
+0.14%
$ 11.69 million $ 55,225
Dec 5, 10 PM $ 0.555
+0.00%
$ 11.65 million $ 54,852
Dec 5, 9 PM $ 0.556
+0.07%
$ 11.68 million $ 54,472
Dec 5, 8 PM $ 0.556
+0.11%
$ 11.67 million $ 54,058
Dec 5, 7 PM $ 0.555
+0.25%
$ 11.66 million $ 53,768
Dec 5, 6 PM $ 0.554
+0.00%
$ 11.63 million $ 53,110
Dec 5, 5 PM $ 0.555
+0.00%
$ 11.65 million $ 52,953
Dec 5, 4 PM $ 0.555
+0.01%
$ 11.64 million $ 53,071
Dec 5, 3 PM $ 0.554
-0.11%
$ 11.64 million $ 53,110
Dec 5, 2 PM $ 0.555
-0.04%
$ 11.66 million $ 53,099
Dec 5, 1 PM $ 0.555
+0.70%
$ 11.66 million $ 52,750
Dec 5, 12 PM $ 0.552
+0.08%
$ 11.58 million $ 49,997
Dec 5, 11 AM $ 0.55
+0.13%
$ 11.56 million $ 50,063
Dec 5, 10 AM $ 0.55
-0.62%
$ 11.55 million $ 48,862
Dec 5, 9 AM $ 0.553
-0.03%
$ 11.61 million $ 6.58 million
Dec 5, 8 AM $ 0.553
+0.12%
$ 11.61 million $ 6.58 million
Dec 5, 7 AM $ 0.552
-0.16%
$ 11.59 million $ 6.57 million
Dec 5, 6 AM $ 0.553
-0.02%
$ 11.61 million $ 6.57 million
Dec 5, 5 AM $ 0.553
-0.03%
$ 11.6 million $ 6.57 million
Dec 5, 4 AM $ 0.553
-0.04%
$ 11.6 million $ 6.56 million
Dec 5, 3 AM $ 0.552
-0.14%
$ 11.6 million $ 6.56 million
Dec 5, 2 AM $ 0.553
+0.02%
$ 11.61 million $ 6.55 million
Dec 5, 1 AM $ 0.553
+0.00%
$ 11.61 million $ 6.55 million
Dec 5, 12 AM $ 0.552
-0.05%
$ 11.6 million $ 6.55 million
Dec 4, 11 PM $ 0.553
+0.13%
$ 11.61 million $ 6.54 million
Dec 4, 10 PM $ 0.553
-0.45%
$ 11.6 million $ 6.54 million
Dec 4, 9 PM $ 0.555
+0.16%
$ 11.66 million $ 6.58 million
Dec 4, 8 PM $ 0.555
-0.09%
$ 11.66 million $ 6.58 million
Dec 4, 7 PM $ 0.556
+0.08%
$ 11.69 million $ 6.59 million
Dec 4, 6 PM $ 0.555
-0.07%
$ 11.66 million $ 6.57 million
Dec 4, 4 PM $ 0.555
+0.00%
$ 11.66 million $ 6.57 million
Dec 4, 3 PM $ 0.555
-0.06%
$ 11.66 million $ 6.56 million
Dec 4, 2 PM $ 0.556
+0.03%
$ 11.68 million $ 6.57 million
Dec 4, 1 PM $ 0.556
+0.17%
$ 11.69 million $ 6.57 million
Dec 4, 12 PM $ 0.556
+0.51%
$ 11.67 million $ 6.57 million
Dec 4, 11 AM $ 0.553
+0.03%
$ 11.61 million $ 6.54 million
Dec 4, 10 AM $ 0.553
+0.02%
$ 11.62 million $ 6.53 million
Dec 4, 9 AM $ 0.553
-0.04%
$ 11.61 million $ 6.54 million
Dec 4, 8 AM $ 0.553
-0.09%
$ 11.6 million $ 6.52 million
Dec 4, 7 AM $ 0.553
-0.07%
$ 11.61 million $ 6.52 million