LOOP Historical Data

LOOP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.554
+0.00%
$ 11.63 million $ 6.4 million
Dec 2, 2 AM $ 0.554
+0.04%
$ 11.63 million $ 6.4 million
Dec 2, 1 AM $ 0.553
-0.09%
$ 11.62 million $ 6.39 million
Dec 2, 12 AM $ 0.553
-0.05%
$ 11.62 million $ 6.4 million
Dec 1, 11 PM $ 0.554
+0.14%
$ 11.63 million $ 6.38 million
Dec 1, 10 PM $ 0.553
+0.11%
$ 11.62 million $ 6.39 million
Dec 1, 9 PM $ 0.553
+0.33%
$ 11.61 million $ 6.38 million
Dec 1, 8 PM $ 0.552
+0.00%
$ 11.59 million $ 6.38 million
Dec 1, 7 PM $ 0.553
+0.04%
$ 11.62 million $ 6.39 million
Dec 1, 6 PM $ 0.554
-0.05%
$ 11.63 million $ 6.38 million
Dec 1, 5 PM $ 0.554
-0.13%
$ 11.63 million $ 6.39 million
Dec 1, 4 PM $ 0.555
+0.06%
$ 11.66 million $ 6.39 million
Dec 1, 3 PM $ 0.555
+0.29%
$ 11.66 million $ 6.38 million
Dec 1, 2 PM $ 0.554
+0.41%
$ 11.63 million $ 6.37 million
Dec 1, 1 PM $ 0.551
+0.00%
$ 11.56 million $ 6.35 million
Dec 1, 12 PM $ 0.551
-0.12%
$ 11.58 million $ 6.35 million
Dec 1, 11 AM $ 0.552
-0.11%
$ 11.59 million $ 6.35 million
Dec 1, 10 AM $ 0.552
-0.05%
$ 11.59 million $ 6.35 million
Dec 1, 9 AM $ 0.552
+0.04%
$ 11.59 million $ 6.34 million
Dec 1, 8 AM $ 0.551
-0.08%
$ 11.58 million $ 6.33 million
Dec 1, 7 AM $ 0.551
-0.09%
$ 11.58 million $ 6.33 million
Dec 1, 6 AM $ 0.551
-0.42%
$ 11.57 million $ 6.32 million
Dec 1, 5 AM $ 0.552
+0.21%
$ 11.6 million $ 6.34 million
Dec 1, 4 AM $ 0.552
+0.04%
$ 11.59 million $ 6.32 million
Dec 1, 3 AM $ 0.552
+0.28%
$ 11.6 million $ 6.32 million
Dec 1, 2 AM $ 0.552
+0.11%
$ 11.59 million $ 6.31 million
Dec 1, 1 AM $ 0.552
-0.68%
$ 11.59 million $ 6.3 million
Dec 1, 12 AM $ 0.553
+0.21%
$ 11.61 million $ 6.32 million
Nov 30, 11 PM $ 0.551
+0.08%
$ 11.58 million $ 6.3 million
Nov 30, 10 PM $ 0.552
+0.19%
$ 11.59 million $ 6.3 million
Nov 30, 9 PM $ 0.551
-0.15%
$ 11.57 million $ 6.3 million
Nov 30, 8 PM $ 0.551
+0.04%
$ 11.6 million $ 6.31 million
Nov 30, 7 PM $ 0.552
+0.08%
$ 11.59 million $ 6.3 million
Nov 30, 6 PM $ 0.552
+0.07%
$ 11.59 million $ 6.3 million
Nov 30, 5 PM $ 0.552
+0.16%
$ 11.59 million $ 6.3 million
Nov 30, 4 PM $ 0.552
+0.07%
$ 11.58 million $ 6.3 million
Nov 30, 3 PM $ 0.552
+0.19%
$ 11.59 million $ 6.28 million
Nov 30, 2 PM $ 0.552
-0.02%
$ 11.59 million $ 6.29 million
Nov 30, 1 PM $ 0.551
-0.14%
$ 11.57 million $ 6.28 million
Nov 30, 12 PM $ 0.551
-0.11%
$ 11.58 million $ 6.3 million
Nov 30, 11 AM $ 0.551
-0.19%
$ 11.58 million $ 6.29 million
Nov 30, 10 AM $ 0.551
-0.21%
$ 11.58 million $ 6.28 million
Nov 30, 9 AM $ 0.551
+0.00%
$ 11.58 million $ 6.27 million
Nov 30, 8 AM $ 0.551
-0.03%
$ 11.58 million $ 6.25 million
Nov 30, 7 AM $ 0.551
-0.07%
$ 11.57 million $ 6.25 million
Nov 30, 6 AM $ 0.551
+0.05%
$ 11.58 million $ 6.25 million
Nov 30, 5 AM $ 0.551
-0.10%
$ 11.57 million $ 6.24 million
Nov 30, 4 AM $ 0.552
-0.05%
$ 11.59 million $ 6.25 million
Nov 30, 3 AM $ 0.552
+0.28%
$ 11.59 million $ 6.24 million
Nov 30, 2 AM $ 0.542
-1.72%
$ 11.38 million $ 6.23 million