LOOP Historical Data

LOOP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.551
-0.05%
$ 11.57 million $ 6.23 million
Nov 30, 12 AM $ 0.551
-0.06%
$ 11.58 million $ 6.23 million
Nov 29, 11 PM $ 0.551
-0.13%
$ 11.58 million $ 6.24 million
Nov 29, 10 PM $ 0.552
+0.06%
$ 11.59 million $ 6.24 million
Nov 29, 9 PM $ 0.552
+0.11%
$ 11.59 million $ 6.23 million
Nov 29, 8 PM $ 0.552
+0.04%
$ 11.58 million $ 6.23 million
Nov 29, 7 PM $ 0.552
+0.00%
$ 11.59 million $ 6.23 million
Nov 29, 6 PM $ 0.551
+0.06%
$ 11.58 million $ 6.23 million
Nov 29, 5 PM $ 0.551
+0.03%
$ 11.58 million $ 6.22 million
Nov 29, 4 PM $ 0.551
+0.07%
$ 11.58 million $ 6.22 million
Nov 29, 3 PM $ 0.551
-0.05%
$ 11.57 million $ 6.21 million
Nov 29, 2 PM $ 0.551
-0.03%
$ 11.58 million $ 6.22 million
Nov 29, 1 PM $ 0.552
-0.01%
$ 11.59 million $ 6.22 million
Nov 29, 12 PM $ 0.551
-0.10%
$ 11.58 million $ 6.21 million
Nov 29, 11 AM $ 0.552
+3.44%
$ 11.58 million $ 6.22 million
Nov 29, 10 AM $ 0.534
+0.21%
$ 11.2 million $ 5.99 million
Nov 29, 9 AM $ 0.532
-0.15%
$ 11.17 million $ 5.97 million
Nov 29, 8 AM $ 0.532
+0.09%
$ 11.17 million $ 5.96 million
Nov 29, 7 AM $ 0.532
+0.00%
$ 11.17 million $ 5.96 million
Nov 29, 5 AM $ 0.532
-1.18%
$ 11.17 million $ 6.01 million
Nov 29, 4 AM $ 0.538
-0.03%
$ 11.3 million $ 6.01 million
Nov 29, 3 AM $ 0.538
+0.05%
$ 11.3 million $ 6.01 million
Nov 29, 2 AM $ 0.538
+0.04%
$ 11.31 million $ 6.01 million
Nov 29, 1 AM $ 0.539
+0.02%
$ 11.31 million $ 6.01 million
Nov 29, 12 AM $ 0.538
+1.56%
$ 11.31 million $ 5.97 million
Nov 28, 11 PM $ 0.531
-5.66%
$ 11.14 million $ 5.9 million
Nov 28, 10 PM $ 0.563
-0.07%
$ 11.82 million $ 6.24 million
Nov 28, 8 PM $ 0.562
+0.04%
$ 11.81 million $ 6.24 million
Nov 28, 7 PM $ 0.563
+0.23%
$ 11.82 million $ 6.24 million
Nov 28, 6 PM $ 0.562
-0.18%
$ 11.8 million $ 6.24 million
Nov 28, 5 PM $ 0.563
+0.05%
$ 11.82 million $ 6.24 million
Nov 28, 4 PM $ 0.563
+0.04%
$ 11.81 million $ 6.23 million
Nov 28, 3 PM $ 0.562
-0.22%
$ 11.81 million $ 6.22 million
Nov 28, 2 PM $ 0.562
-0.12%
$ 11.81 million $ 6.22 million
Nov 28, 1 PM $ 0.563
-0.01%
$ 11.83 million $ 6.22 million
Nov 28, 12 PM $ 0.564
-0.14%
$ 11.84 million $ 6.23 million
Nov 28, 10 AM $ 0.562
-0.04%
$ 11.81 million $ 6.21 million
Nov 28, 9 AM $ 0.562
+0.15%
$ 11.81 million $ 6.2 million
Nov 28, 8 AM $ 0.562
-0.10%
$ 11.81 million $ 6.19 million
Nov 28, 7 AM $ 0.563
-0.05%
$ 11.82 million $ 6.2 million
Nov 28, 5 AM $ 0.563
-0.01%
$ 11.83 million $ 6.17 million
Nov 28, 3 AM $ 0.563
-0.11%
$ 11.82 million $ 6.17 million
Nov 28, 2 AM $ 0.564
+0.02%
$ 11.84 million $ 6.17 million
Nov 28, 1 AM $ 0.564
+0.14%
$ 11.85 million $ 6.17 million
Nov 28, 12 AM $ 0.564
+0.07%
$ 11.83 million $ 6.17 million
Nov 27, 11 PM $ 0.563
-0.01%
$ 11.83 million $ 6.15 million
Nov 27, 10 PM $ 0.564
+0.12%
$ 11.83 million $ 6.15 million
Nov 27, 9 PM $ 0.563
+0.04%
$ 11.83 million $ 6.15 million
Nov 27, 8 PM $ 0.563
+0.06%
$ 11.83 million $ 6.15 million
Nov 27, 7 PM $ 0.563
+0.05%
$ 11.82 million $ 6.15 million