LOOP Historical Data

LOOP Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.563
+0.14%
$ 11.82 million $ 6.14 million
Nov 27, 5 PM $ 0.563
+0.03%
$ 11.81 million $ 6.14 million
Nov 27, 4 PM $ 0.562
+0.02%
$ 11.81 million $ 6.13 million
Nov 27, 3 PM $ 0.562
+0.04%
$ 11.81 million $ 6.13 million
Nov 27, 2 PM $ 0.563
+0.11%
$ 11.82 million $ 6.13 million
Nov 27, 1 PM $ 0.562
-0.08%
$ 11.81 million $ 6.13 million
Nov 27, 12 PM $ 0.562
+0.06%
$ 11.81 million $ 6.11 million
Nov 27, 11 AM $ 0.562
-0.06%
$ 11.8 million $ 6.11 million
Nov 27, 10 AM $ 0.562
-0.13%
$ 11.79 million $ 6.1 million
Nov 27, 9 AM $ 0.563
+0.05%
$ 11.82 million $ 6.1 million
Nov 27, 8 AM $ 0.562
+0.04%
$ 11.81 million $ 6.09 million
Nov 27, 7 AM $ 0.562
+0.77%
$ 11.81 million $ 6.07 million
Nov 27, 6 AM $ 0.558
-0.16%
$ 11.72 million $ 6.02 million
Nov 27, 5 AM $ 0.558
+0.04%
$ 11.72 million $ 6.02 million
Nov 27, 4 AM $ 0.558
+0.15%
$ 11.72 million $ 6.01 million
Nov 27, 3 AM $ 0.558
+0.08%
$ 11.72 million $ 6 million
Nov 27, 2 AM $ 0.558
-0.08%
$ 11.71 million $ 6 million
Nov 27, 1 AM $ 0.558
-0.09%
$ 11.71 million $ 6.01 million
Nov 27, 12 AM $ 0.557
+0.00%
$ 11.71 million $ 6 million
Nov 26, 11 PM $ 0.558
+0.11%
$ 11.72 million $ 6 million
Nov 26, 10 PM $ 0.558
+0.04%
$ 11.72 million $ 6 million
Nov 26, 9 PM $ 0.557
-0.01%
$ 11.71 million $ 5.99 million
Nov 26, 8 PM $ 0.558
-0.03%
$ 11.72 million $ 5.99 million
Nov 26, 7 PM $ 0.557
+0.09%
$ 11.7 million $ 5.99 million
Nov 26, 6 PM $ 0.557
-0.07%
$ 11.69 million $ 5.99 million
Nov 26, 5 PM $ 0.557
-0.21%
$ 11.7 million $ 5.99 million
Nov 26, 4 PM $ 0.558
+0.01%
$ 11.71 million $ 5.99 million
Nov 26, 3 PM $ 0.558
+0.05%
$ 11.72 million $ 5.99 million
Nov 26, 2 PM $ 0.558
+0.04%
$ 11.73 million $ 5.99 million
Nov 26, 1 PM $ 0.558
-0.15%
$ 11.71 million $ 5.99 million
Nov 26, 12 PM $ 0.558
-0.53%
$ 11.71 million $ 5.98 million
Nov 26, 11 AM $ 0.559
-0.12%
$ 11.75 million $ 6 million
Nov 26, 10 AM $ 0.559
-0.28%
$ 11.74 million $ 5.99 million
Nov 26, 9 AM $ 0.561
+0.28%
$ 11.77 million $ 5.98 million
Nov 26, 8 AM $ 0.56
+0.15%
$ 11.76 million $ 5.97 million
Nov 26, 7 AM $ 0.56
+0.02%
$ 11.76 million $ 5.97 million
Nov 26, 6 AM $ 0.559
-0.12%
$ 11.74 million $ 5.95 million
Nov 26, 5 AM $ 0.559
+0.13%
$ 11.74 million $ 5.93 million
Nov 26, 4 AM $ 0.559
+0.07%
$ 11.74 million $ 5.92 million
Nov 26, 3 AM $ 0.558
+0.02%
$ 11.73 million $ 5.91 million
Nov 26, 2 AM $ 0.558
+0.03%
$ 11.72 million $ 5.9 million
Nov 26, 1 AM $ 0.558
+0.11%
$ 11.72 million $ 5.9 million
Nov 26, 12 AM $ 0.558
+0.08%
$ 11.72 million $ 5.9 million
Nov 25, 11 PM $ 0.558
+0.07%
$ 11.72 million $ 5.89 million
Nov 25, 10 PM $ 0.558
+0.02%
$ 11.72 million $ 5.89 million
Nov 25, 9 PM $ 0.558
+0.16%
$ 11.73 million $ 5.89 million
Nov 25, 8 PM $ 0.558
-0.01%
$ 11.71 million $ 5.89 million
Nov 25, 7 PM $ 0.558
-0.07%
$ 11.71 million $ 5.9 million
Nov 25, 6 PM $ 0.558
+0.10%
$ 11.72 million $ 5.88 million
Nov 25, 4 PM $ 0.558
+0.13%
$ 11.72 million $ 5.88 million