LOOP Historical Data

LOOP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.557
-0.33%
$ 11.7 million $ 5.87 million
Nov 25, 2 PM $ 0.558
-0.02%
$ 11.72 million $ 5.88 million
Nov 25, 1 PM $ 0.558
+0.24%
$ 11.72 million $ 5.87 million
Nov 25, 12 PM $ 0.557
+0.05%
$ 11.7 million $ 5.87 million
Nov 25, 11 AM $ 0.557
-0.03%
$ 11.7 million $ 5.87 million
Nov 25, 10 AM $ 0.557
+0.06%
$ 11.69 million $ 5.86 million
Nov 25, 9 AM $ 0.556
-0.03%
$ 11.67 million $ 5.85 million
Nov 25, 8 AM $ 0.557
+0.18%
$ 11.69 million $ 5.84 million
Nov 25, 7 AM $ 0.555
+0.55%
$ 11.65 million $ 5.83 million
Nov 25, 6 AM $ 0.553
+0.10%
$ 11.61 million $ 5.78 million
Nov 25, 5 AM $ 0.553
-0.03%
$ 11.61 million $ 5.78 million
Nov 25, 4 AM $ 0.552
+0.01%
$ 11.59 million $ 5.78 million
Nov 25, 3 AM $ 0.553
+0.11%
$ 11.61 million $ 5.77 million
Nov 25, 2 AM $ 0.549
+0.01%
$ 11.54 million $ 5.74 million
Nov 25, 1 AM $ 0.549
-0.06%
$ 11.52 million $ 5.71 million
Nov 25, 12 AM $ 0.55
+0.09%
$ 11.54 million $ 5.71 million
Nov 24, 11 PM $ 0.549
+1.25%
$ 11.53 million $ 5.71 million
Nov 24, 10 PM $ 0.543
+0.00%
$ 11.41 million $ 5.64 million
Nov 24, 9 PM $ 0.543
+0.01%
$ 11.4 million $ 5.63 million
Nov 24, 8 PM $ 0.542
+0.02%
$ 11.38 million $ 5.63 million
Nov 24, 7 PM $ 0.543
+0.20%
$ 11.4 million $ 5.63 million
Nov 24, 6 PM $ 0.542
+0.06%
$ 11.38 million $ 5.63 million
Nov 24, 5 PM $ 0.542
-0.04%
$ 11.38 million $ 5.63 million
Nov 24, 4 PM $ 0.543
+0.37%
$ 11.41 million $ 5.62 million
Nov 24, 3 PM $ 0.542
+0.31%
$ 11.37 million $ 5.62 million
Nov 24, 2 PM $ 0.541
-0.27%
$ 11.35 million $ 5.61 million
Nov 24, 1 PM $ 0.542
+0.15%
$ 11.37 million $ 5.61 million
Nov 24, 12 PM $ 0.541
+0.01%
$ 11.36 million $ 5.59 million
Nov 24, 11 AM $ 0.541
-0.04%
$ 11.36 million $ 5.59 million
Nov 24, 10 AM $ 0.541
+0.02%
$ 11.37 million $ 5.59 million
Nov 24, 9 AM $ 0.542
+0.59%
$ 11.38 million $ 5.59 million
Nov 24, 8 AM $ 0.539
+0.95%
$ 11.32 million $ 5.56 million
Nov 24, 7 AM $ 0.534
-0.11%
$ 11.21 million $ 5.49 million
Nov 24, 6 AM $ 0.534
-0.05%
$ 11.21 million $ 5.49 million
Nov 24, 5 AM $ 0.534
-0.01%
$ 11.22 million $ 5.49 million
Nov 24, 4 AM $ 0.535
+0.10%
$ 11.23 million $ 5.48 million
Nov 24, 3 AM $ 0.534
-0.08%
$ 11.21 million $ 5.47 million
Nov 24, 2 AM $ 0.534
-0.19%
$ 11.21 million $ 5.46 million
Nov 24, 1 AM $ 0.535
+0.01%
$ 11.24 million $ 5.46 million
Nov 24, 12 AM $ 0.534
-0.13%
$ 11.22 million $ 5.45 million
Nov 23, 11 PM $ 0.535
+0.18%
$ 11.24 million $ 5.46 million
Nov 23, 10 PM $ 0.534
+0.08%
$ 11.22 million $ 5.45 million
Nov 23, 9 PM $ 0.534
+0.20%
$ 11.22 million $ 5.44 million
Nov 23, 8 PM $ 0.534
+0.16%
$ 11.21 million $ 5.43 million
Nov 23, 7 PM $ 0.534
-0.09%
$ 11.2 million $ 5.44 million
Nov 23, 6 PM $ 0.534
-0.03%
$ 11.21 million $ 5.44 million
Nov 23, 5 PM $ 0.534
+0.06%
$ 11.22 million $ 5.44 million
Nov 23, 4 PM $ 0.534
+0.14%
$ 11.22 million $ 5.44 million
Nov 23, 3 PM $ 0.534
+0.59%
$ 11.21 million $ 5.42 million
Nov 23, 2 PM $ 0.53
+0.03%
$ 11.14 million $ 5.4 million