LOOP Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.439
-1.85%
$ 9.23 million $ 2.79 million
Nov 2, 2025 $ 0.448
-0.16%
$ 9.4 million $ 2.79 million
Nov 1, 2025 $ 0.448
-0.42%
$ 9.41 million $ 2.7 million
Oct 31, 2025 $ 0.45
+0.94%
$ 9.47 million $ 2.6 million
Oct 30, 2025 $ 0.446
+0.69%
$ 9.36 million $ 2.47 million
Oct 29, 2025 $ 0.443
-0.13%
$ 9.31 million $ 2.42 million
Oct 28, 2025 $ 0.447
+1.79%
$ 9.32 million $ 2.35 million
Oct 27, 2025 $ 0.44
+0.55%
$ 9.24 million $ 2.24 million
Oct 26, 2025 $ 0.437
+0.28%
$ 9.18 million $ 2.13 million
Oct 25, 2025 $ 0.437
+1.04%
$ 9.17 million $ 2.04 million
Oct 24, 2025 $ 0.432
+0.27%
$ 9.06 million $ 1.92 million
Oct 23, 2025 $ 0.43
+0.88%
$ 9.06 million $ 1.8 million
Oct 22, 2025 $ 0.427
+1.87%
$ 8.96 million $ 1.71 million
Oct 21, 2025 $ 0.427
+1.95%
$ 8.81 million $ 1.62 million
Oct 20, 2025 $ 0.418
-0.21%
$ 8.81 million $ 1.49 million
Oct 19, 2025 $ 0.419
+0.94%
$ 8.82 million $ 1.41 million
Oct 18, 2025 $ 0.417
+1.49%
$ 8.74 million $ 1.32 million
Oct 17, 2025 $ 0.411
+0.09%
$ 8.62 million $ 1.21 million
Oct 16, 2025 $ 0.411
-0.15%
$ 8.63 million $ 1.14 million
Oct 15, 2025 $ 0.412
+1.41%
$ 8.66 million $ 1.05 million
Oct 14, 2025 $ 0.402
+1.35%
$ 8.44 million $ 929,786
Oct 13, 2025 $ 0.396
+0.83%
$ -- $ 797,967
Oct 12, 2025 $ 0.393
+1.51%
$ 8.25 million $ 744,809
Oct 11, 2025 $ 0.387
-0.13%
$ 8.13 million $ 662,646
Oct 10, 2025 $ 0.384
+2.00%
$ -- $ 495,065
Oct 9, 2025 $ 0.377
+0.83%
$ 7.92 million $ 455,993
Oct 8, 2025 $ 0.374
+0.98%
$ 7.86 million $ 348,878
Oct 7, 2025 $ 0.371
-0.05%
$ -- $ 253,901
Download