LOOP Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.431
-2.12%
$9.06 million $3.06 million
Nov 5, 2025 $0.441
-0.47%
$9.26 million $3.03 million
Nov 4, 2025 $0.444
+1.02%
$9.32 million $2.94 million
Nov 3, 2025 $0.439
-1.85%
$9.23 million $2.79 million
Nov 2, 2025 $0.448
-0.16%
$9.4 million $2.79 million
Nov 1, 2025 $0.448
-0.42%
$9.41 million $2.7 million
Oct 31, 2025 $0.45
+0.94%
$9.47 million $2.6 million
Oct 30, 2025 $0.446
+0.69%
$9.36 million $2.47 million
Oct 29, 2025 $0.443
-0.13%
$9.31 million $2.42 million
Oct 28, 2025 $0.447
+1.79%
$9.32 million $2.35 million
Oct 27, 2025 $0.44
+0.55%
$9.24 million $2.24 million
Oct 26, 2025 $0.437
+0.28%
$9.18 million $2.13 million
Oct 25, 2025 $0.437
+1.04%
$9.17 million $2.04 million
Oct 24, 2025 $0.432
+0.27%
$9.06 million $1.92 million
Oct 23, 2025 $0.43
+0.88%
$9.06 million $1.8 million
Oct 22, 2025 $0.427
+1.87%
$8.96 million $1.71 million
Oct 21, 2025 $0.427
+1.95%
$8.81 million $1.62 million
Oct 20, 2025 $0.418
-0.21%
$8.81 million $1.49 million
Oct 19, 2025 $0.419
+0.94%
$8.82 million $1.41 million
Oct 18, 2025 $0.417
+1.49%
$8.74 million $1.32 million
Oct 17, 2025 $0.411
+0.09%
$8.62 million $1.21 million
Oct 16, 2025 $0.411
-0.15%
$8.63 million $1.14 million
Oct 15, 2025 $0.412
+1.41%
$8.66 million $1.05 million
Oct 14, 2025 $0.402
+1.35%
$8.44 million $929,786
Oct 13, 2025 $0.396
+0.83%
$-- $797,967
Oct 12, 2025 $0.393
+1.51%
$8.25 million $744,809
Oct 11, 2025 $0.387
-0.13%
$8.13 million $662,646
Oct 10, 2025 $0.384
+2.00%
$-- $495,065
Oct 9, 2025 $0.377
+0.83%
$7.92 million $455,993
Oct 8, 2025 $0.374
+0.98%
$7.86 million $348,878
Oct 7, 2025 $0.371
-0.05%
$-- $253,901
Download