LOOP Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.225
-0.02%
$ 4.71 million $ 3,739
Feb 19, 5 PM $ 0.228
+0.00%
$ 4.78 million $ 1,897
Feb 19, 12 PM $ 0.287
-2.15%
$ 6.01 million $ 834
Feb 19, 3 AM $ 0.301
+0.63%
$ 6.31 million $ 398
Feb 18, 5 PM $ 0.234
+0.00%
$ 4.9 million $ 2,320
Feb 18, 11 AM $ 0.236
+0.00%
$ 4.95 million $ 1,667
Feb 18, 10 AM $ 0.236
+0.23%
$ 4.94 million $ 1,454
Feb 18, 9 AM $ 0.236
+0.00%
$ 4.95 million $ 1,215
Feb 18, 8 AM $ 0.235
+0.00%
$ 4.93 million $ 1,214
Feb 18, 7 AM $ 0.236
+0.18%
$ 4.94 million $ 1,212
Feb 18, 6 AM $ 0.236
-0.10%
$ 4.96 million $ 417
Feb 18, 5 AM $ 0.237
+0.00%
$ -- $ 331
Feb 18, 2 AM $ 0.237
-0.16%
$ 4.97 million $ 6,365
Feb 18, 1 AM $ 0.238
-0.28%
$ 4.99 million $ 5,881
Feb 18, 12 AM $ 0.239
-0.80%
$ 5.01 million $ 5,391
Feb 17, 6 PM $ 0.241
-0.30%
$ 5.05 million $ 3,321
Feb 17, 5 PM $ 0.242
+0.26%
$ 5.07 million $ 3,309
Feb 17, 2 PM $ 0.244
+0.49%
$ 5.11 million $ 3,072
Feb 17, 1 PM $ 0.242
+0.00%
$ 5.08 million $ 3,068
Feb 17, 10 AM $ 0.242
-0.04%
$ 5.07 million $ 3,068
Feb 17, 9 AM $ 0.242
+0.00%
$ 5.08 million $ 3,059
Feb 17, 7 AM $ 0.242
+0.00%
$ 5.08 million $ 2,965
Feb 17, 6 AM $ 0.242
-0.02%
$ 5.07 million $ 2,929
Feb 17, 2 AM $ 0.242
+0.00%
$ 5.07 million $ 10,519
Feb 17, 1 AM $ 0.243
-0.64%
$ 5.1 million $ 10,187
Feb 17, 12 AM $ 0.245
-0.15%
$ 5.13 million $ 8,826
Feb 16, 6 PM $ 0.246
-0.21%
$ 5.15 million $ 7,898
Feb 16, 5 PM $ 0.246
+0.16%
$ 5.16 million $ 7,883
Feb 16, 3 PM $ 0.246
+0.00%
$ 5.16 million $ 7,905
Feb 16, 2 PM $ 0.247
+0.00%
$ 5.17 million $ 7,900
Feb 16, 11 AM $ 0.247
+0.00%
$ 5.17 million $ 7,831
Feb 16, 10 AM $ 0.246
-0.66%
$ 5.17 million $ 7,786
Feb 16, 9 AM $ 0.248
+0.01%
$ 5.21 million $ 6,312
Feb 16, 8 AM $ 0.248
+0.07%
$ 5.2 million $ 6,265
Feb 16, 5 AM $ 0.249
+0.00%
$ 5.23 million $ 5,721
Feb 16, 4 AM $ 0.248
-0.37%
$ 5.21 million $ 5,716
Feb 16, 1 AM $ 0.25
+0.19%
$ 5.24 million $ 18,208
Feb 16, 12 AM $ 0.25
-0.50%
$ 5.23 million $ 18,189
Feb 15, 11 PM $ 0.252
-0.35%
$ 5.28 million $ 16,670
Feb 15, 10 PM $ 0.254
+0.00%
$ 5.32 million $ 15,607
Feb 15, 9 PM $ 0.253
+0.00%
$ -- $ 15,656
Feb 15, 8 PM $ 0.254
-0.51%
$ 5.33 million $ 14,914
Feb 15, 6 PM $ 0.252
+37.40%
$ 5.28 million $ 13,165
Feb 15, 5 PM $ 0.182
+12.36%
$ 3.82 million $ 8,512
Feb 15, 2 PM $ 0.262
-5.23%
$ 5.49 million $ 8,454
Feb 15, 1 PM $ 0.275
-0.29%
$ 5.77 million $ 220
Feb 15, 12 PM $ 0.276
-6.26%
$ 5.8 million $ 16,899
Feb 15, 11 AM $ 0.289
-0.16%
$ 6.07 million $ 8,358
Feb 15, 10 AM $ 0.29
-0.49%
$ 6.08 million $ 8,007
Feb 15, 9 AM $ 0.291
-0.12%
$ 6.09 million $ 7,326