Coinranking
LOOP Historical Data
LOOP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 3 AM | $0.224 | -0.51% | ||
| Feb 20, 2 AM | $0.225 | +0.00% | ||
| Feb 20, 1 AM | $0.225 | +0.01% | ||
| Feb 20, 12 AM | $0.225 | -0.02% | ||
| Feb 19, 5 PM | $0.228 | +0.00% | ||
| Feb 19, 12 PM | $0.287 | -2.15% | ||
| Feb 19, 3 AM | $0.301 | +0.63% | ||
| Feb 18, 5 PM | $0.234 | +0.00% | ||
| Feb 18, 11 AM | $0.236 | +0.00% | ||
| Feb 18, 10 AM | $0.236 | +0.23% | ||
| Feb 18, 9 AM | $0.236 | +0.00% | ||
| Feb 18, 8 AM | $0.235 | +0.00% | ||
| Feb 18, 7 AM | $0.236 | +0.18% | ||
| Feb 18, 6 AM | $0.236 | -0.10% | ||
| Feb 18, 5 AM | $0.237 | +0.00% | ||
| Feb 18, 2 AM | $0.237 | -0.16% | ||
| Feb 18, 1 AM | $0.238 | -0.28% | ||
| Feb 18, 12 AM | $0.239 | -0.80% | ||
| Feb 17, 6 PM | $0.241 | -0.30% | ||
| Feb 17, 5 PM | $0.242 | +0.26% | ||
| Feb 17, 2 PM | $0.244 | +0.49% | ||
| Feb 17, 1 PM | $0.242 | +0.00% | ||
| Feb 17, 10 AM | $0.242 | -0.04% | ||
| Feb 17, 9 AM | $0.242 | +0.00% | ||
| Feb 17, 7 AM | $0.242 | +0.00% | ||
| Feb 17, 6 AM | $0.242 | -0.02% | ||
| Feb 17, 2 AM | $0.242 | +0.00% | ||
| Feb 17, 1 AM | $0.243 | -0.64% | ||
| Feb 17, 12 AM | $0.245 | -0.15% | ||
| Feb 16, 6 PM | $0.246 | -0.21% | ||
| Feb 16, 5 PM | $0.246 | +0.16% | ||
| Feb 16, 3 PM | $0.246 | +0.00% | ||
| Feb 16, 2 PM | $0.247 | +0.00% | ||
| Feb 16, 11 AM | $0.247 | +0.00% | ||
| Feb 16, 10 AM | $0.246 | -0.66% | ||
| Feb 16, 9 AM | $0.248 | +0.01% | ||
| Feb 16, 8 AM | $0.248 | +0.07% | ||
| Feb 16, 5 AM | $0.249 | +0.00% | ||
| Feb 16, 4 AM | $0.248 | -0.37% | ||
| Feb 16, 1 AM | $0.25 | +0.19% | ||
| Feb 16, 12 AM | $0.25 | -0.50% | ||
| Feb 15, 11 PM | $0.252 | -0.35% | ||
| Feb 15, 10 PM | $0.254 | +0.00% | ||
| Feb 15, 9 PM | $0.253 | +0.00% | ||
| Feb 15, 8 PM | $0.254 | -0.51% | ||
| Feb 15, 6 PM | $0.252 | +37.40% | ||
| Feb 15, 5 PM | $0.182 | +12.36% | ||
| Feb 15, 2 PM | $0.262 | -5.23% | ||
| Feb 15, 1 PM | $0.275 | -0.29% | ||
| Feb 15, 12 PM | $0.276 | -6.26% | ||