LOOP Historical Data

LOOP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.524
+0.24%
$ 10.98 million $ 5.14 million
Nov 21, 9 AM $ 0.523
-0.08%
$ 10.98 million $ 5.13 million
Nov 21, 8 AM $ 0.523
-0.72%
$ 10.97 million $ 5.13 million
Nov 21, 7 AM $ 0.527
-1.36%
$ 11.06 million $ 5.18 million
Nov 21, 6 AM $ 0.535
+0.00%
$ 11.23 million $ 5.23 million
Nov 21, 5 AM $ 0.535
+0.05%
$ 11.23 million $ 5.23 million
Nov 21, 4 AM $ 0.534
-0.36%
$ 11.21 million $ 5.22 million
Nov 21, 3 AM $ 0.537
+0.23%
$ 11.27 million $ 5.22 million
Nov 21, 2 AM $ 0.536
+0.79%
$ 11.26 million $ 5.23 million
Nov 21, 1 AM $ 0.533
+5.01%
$ 11.19 million $ 5.19 million
Nov 21, 12 AM $ 0.508
+0.19%
$ 10.67 million $ 4.92 million
Nov 20, 11 PM $ 0.508
+0.17%
$ 10.67 million $ 4.92 million
Nov 20, 10 PM $ 0.508
+0.10%
$ 10.67 million $ 4.92 million
Nov 20, 9 PM $ 0.507
-0.11%
$ 10.65 million $ 4.91 million
Nov 20, 8 PM $ 0.507
-0.17%
$ 10.65 million $ 4.91 million
Nov 20, 7 PM $ 0.507
-0.20%
$ 10.65 million $ 4.92 million
Nov 20, 6 PM $ 0.508
+0.20%
$ 10.66 million $ 4.92 million
Nov 20, 5 PM $ 0.508
-0.06%
$ 10.66 million $ 4.9 million
Nov 20, 4 PM $ 0.508
+0.00%
$ 10.68 million $ 4.91 million
Nov 20, 3 PM $ 0.508
+0.04%
$ 10.67 million $ 4.9 million
Nov 20, 2 PM $ 0.507
+0.28%
$ 10.64 million $ 4.88 million
Nov 20, 1 PM $ 0.506
+0.15%
$ 10.63 million $ 4.89 million
Nov 20, 12 PM $ 0.506
+0.15%
$ 10.64 million $ 4.87 million
Nov 20, 11 AM $ 0.506
+0.41%
$ 10.62 million $ 4.88 million
Nov 20, 10 AM $ 0.502
+0.04%
$ 10.55 million $ 4.85 million
Nov 20, 9 AM $ 0.502
-0.11%
$ 10.54 million $ 4.83 million
Nov 20, 8 AM $ 0.504
+0.35%
$ 10.57 million $ 4.83 million
Nov 20, 7 AM $ 0.503
+0.79%
$ 10.56 million $ 4.82 million
Nov 20, 6 AM $ 0.503
-0.04%
$ 10.56 million $ 4.81 million
Nov 20, 5 AM $ 0.504
-0.03%
$ 10.59 million $ 4.83 million
Nov 20, 4 AM $ 0.503
+0.05%
$ 10.57 million $ 4.82 million
Nov 20, 3 AM $ 0.504
+0.26%
$ 10.58 million $ 4.8 million
Nov 20, 2 AM $ 0.504
-0.19%
$ 10.58 million $ 4.8 million
Nov 20, 1 AM $ 0.504
-0.05%
$ 10.58 million $ 4.81 million
Nov 19, 9 PM $ 0.503
-0.01%
$ 10.56 million $ 4.77 million
Nov 19, 8 PM $ 0.504
+0.16%
$ 10.58 million $ 4.78 million
Nov 19, 7 PM $ 0.504
+0.11%
$ 10.59 million $ 4.77 million
Nov 19, 6 PM $ 0.504
+0.23%
$ 10.59 million $ 4.77 million
Nov 19, 5 PM $ 0.503
-0.09%
$ 10.56 million $ 4.76 million
Nov 19, 4 PM $ 0.504
-0.08%
$ 10.57 million $ 4.76 million
Nov 19, 3 PM $ 0.505
+0.99%
$ 10.6 million $ 4.76 million
Nov 19, 2 PM $ 0.5
-0.09%
$ 10.5 million $ 4.72 million
Nov 19, 1 PM $ 0.5
+0.45%
$ 10.51 million $ 4.72 million
Nov 19, 12 PM $ 0.498
+2.18%
$ 10.46 million $ 4.69 million
Nov 19, 11 AM $ 0.488
+0.61%
$ 10.25 million $ 4.59 million
Nov 19, 10 AM $ 0.486
+0.12%
$ 10.2 million $ 4.57 million
Nov 19, 9 AM $ 0.486
+0.15%
$ 10.2 million $ 4.55 million
Nov 19, 8 AM $ 0.486
+0.18%
$ 10.2 million $ 4.55 million
Nov 19, 7 AM $ 0.486
+0.09%
$ 10.2 million $ 4.55 million
Nov 19, 6 AM $ 0.485
-0.09%
$ 10.18 million $ 4.54 million