LOOP Historical Data

LOOP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.477
-0.11%
$ 10.02 million $ 4.3 million
Nov 17, 2 AM $ 0.478
-0.10%
$ 10.03 million $ 4.31 million
Nov 17, 1 AM $ 0.478
-0.03%
$ 10.03 million $ 4.3 million
Nov 17, 12 AM $ 0.478
+0.12%
$ 10.03 million $ 4.3 million
Nov 16, 11 PM $ 0.478
+0.06%
$ 10.03 million $ 4.29 million
Nov 16, 10 PM $ 0.477
-0.02%
$ 10.03 million $ 4.29 million
Nov 16, 9 PM $ 0.478
+0.08%
$ 10.04 million $ 4.3 million
Nov 16, 8 PM $ 0.478
-0.01%
$ 10.04 million $ 4.29 million
Nov 16, 7 PM $ 0.478
-0.13%
$ 10.04 million $ 4.29 million
Nov 16, 6 PM $ 0.479
+0.11%
$ 10.06 million $ 4.3 million
Nov 16, 5 PM $ 0.478
-0.05%
$ 10.04 million $ 4.29 million
Nov 16, 4 PM $ 0.478
-0.25%
$ 10.04 million $ 4.28 million
Nov 16, 3 PM $ 0.479
+0.28%
$ 10.06 million $ 4.28 million
Nov 16, 2 PM $ 0.477
+0.00%
$ 10.02 million $ 4.28 million
Nov 16, 1 PM $ 0.478
-0.03%
$ 10.04 million $ 4.28 million
Nov 16, 12 PM $ 0.479
+0.09%
$ 10.05 million $ 4.28 million
Nov 16, 11 AM $ 0.478
+0.02%
$ 10.05 million $ 4.27 million
Nov 16, 10 AM $ 0.478
-0.05%
$ 10.04 million $ 4.27 million
Nov 16, 9 AM $ 0.478
+0.00%
$ 10.04 million $ 4.28 million
Nov 16, 8 AM $ 0.479
+0.08%
$ 10.05 million $ 4.27 million
Nov 16, 7 AM $ 0.478
-0.11%
$ 10.05 million $ 4.27 million
Nov 16, 6 AM $ 0.478
+0.14%
$ 10.05 million $ 4.27 million
Nov 16, 5 AM $ 0.478
+0.06%
$ 10.04 million $ 4.27 million
Nov 16, 4 AM $ 0.478
+0.14%
$ 10.04 million $ 4.26 million
Nov 16, 3 AM $ 0.478
+0.08%
$ 10.03 million $ 4.26 million
Nov 16, 2 AM $ 0.477
-0.23%
$ 10.01 million $ 4.26 million
Nov 16, 1 AM $ 0.478
+0.10%
$ 10.04 million $ 4.26 million
Nov 16, 12 AM $ 0.478
+0.04%
$ 10.03 million $ 4.25 million
Nov 15, 11 PM $ 0.478
-0.03%
$ 10.04 million $ 4.25 million
Nov 15, 10 PM $ 0.478
-0.01%
$ 10.04 million $ 4.25 million
Nov 15, 9 PM $ 0.479
+0.16%
$ 10.05 million $ 4.24 million
Nov 15, 8 PM $ 0.478
+0.25%
$ 10.04 million $ 4.24 million
Nov 15, 7 PM $ 0.478
+0.04%
$ 10.03 million $ 4.23 million
Nov 15, 6 PM $ 0.478
+0.20%
$ 10.05 million $ 4.23 million
Nov 15, 5 PM $ 0.478
-0.03%
$ 10.04 million $ 4.23 million
Nov 15, 4 PM $ 0.478
+0.09%
$ 10.03 million $ 4.22 million
Nov 15, 3 PM $ 0.478
+0.23%
$ 10.04 million $ 4.2 million
Nov 15, 2 PM $ 0.478
+0.12%
$ 10.03 million $ 4.19 million
Nov 15, 1 PM $ 0.478
+0.05%
$ 10.03 million $ 4.19 million
Nov 15, 12 PM $ 0.478
-0.02%
$ 10.03 million $ 4.17 million
Nov 15, 11 AM $ 0.478
+0.31%
$ 10.04 million $ 4.17 million
Nov 15, 10 AM $ 0.477
-0.12%
$ 10.01 million $ 4.17 million
Nov 15, 9 AM $ 0.477
-0.05%
$ 10.01 million $ 4.17 million
Nov 15, 8 AM $ 0.477
+0.06%
$ 10.02 million $ 4.17 million
Nov 15, 7 AM $ 0.477
+0.17%
$ 10.02 million $ 4.16 million
Nov 15, 6 AM $ 0.476
+0.09%
$ 10 million $ 4.16 million
Nov 15, 5 AM $ 0.476
+0.03%
$ 9.99 million $ 4.15 million
Nov 14, 10 PM $ 0.471
-0.03%
$ 9.9 million $ 4.1 million
Nov 14, 9 PM $ 0.471
-0.15%
$ 9.9 million $ 4.1 million
Nov 14, 8 PM $ 0.472
+0.20%
$ 9.92 million $ 4.12 million