LOOP Historical Data

LOOP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.474
-0.01%
$ 9.95 million $ 3.94 million
Nov 12, 4 AM $ 0.474
-0.02%
$ 9.95 million $ 3.93 million
Nov 12, 3 AM $ 0.474
-0.15%
$ 9.95 million $ 3.93 million
Nov 12, 2 AM $ 0.474
+0.08%
$ 9.96 million $ 3.93 million
Nov 12, 1 AM $ 0.474
-0.06%
$ 9.96 million $ 3.93 million
Nov 12, 12 AM $ 0.475
+0.46%
$ 9.97 million $ 3.93 million
Nov 11, 11 PM $ 0.473
+0.13%
$ 9.93 million $ 3.91 million
Nov 11, 10 PM $ 0.473
+0.12%
$ 9.93 million $ 3.9 million
Nov 11, 9 PM $ 0.473
+0.16%
$ 9.93 million $ 3.9 million
Nov 11, 8 PM $ 0.473
+0.11%
$ 9.93 million $ 3.89 million
Nov 11, 7 PM $ 0.473
+0.08%
$ 9.92 million $ 3.9 million
Nov 11, 6 PM $ 0.473
+0.02%
$ 9.94 million $ 3.89 million
Nov 11, 5 PM $ 0.472
+0.11%
$ 9.92 million $ 3.89 million
Nov 11, 4 PM $ 0.472
+0.04%
$ 9.92 million $ 3.89 million
Nov 11, 3 PM $ 0.472
+0.04%
$ 9.91 million $ 3.88 million
Nov 11, 2 PM $ 0.473
+0.18%
$ 9.93 million $ 3.87 million
Nov 11, 1 PM $ 0.472
+0.18%
$ 9.92 million $ 3.87 million
Nov 11, 12 PM $ 0.472
+0.16%
$ 9.92 million $ 3.86 million
Nov 11, 11 AM $ 0.472
+0.03%
$ 9.91 million $ 3.86 million
Nov 11, 10 AM $ 0.473
+0.28%
$ 9.93 million $ 3.86 million
Nov 11, 9 AM $ 0.472
-0.14%
$ 9.92 million $ 3.84 million
Nov 11, 8 AM $ 0.473
-0.06%
$ 9.93 million $ 3.84 million
Nov 11, 7 AM $ 0.473
+0.01%
$ 9.94 million $ 3.83 million
Nov 11, 6 AM $ 0.474
+0.03%
$ 9.95 million $ 3.83 million
Nov 11, 5 AM $ 0.474
+0.18%
$ 9.95 million $ 3.83 million
Nov 11, 4 AM $ 0.473
-0.01%
$ 9.94 million $ 3.83 million
Nov 11, 3 AM $ 0.474
+0.07%
$ 9.95 million $ 3.83 million
Nov 11, 2 AM $ 0.473
-0.12%
$ 9.94 million $ 3.82 million
Nov 11, 1 AM $ 0.474
+0.21%
$ 9.95 million $ 3.82 million
Nov 10, 11 PM $ 0.474
+0.20%
$ 9.95 million $ 3.81 million
Nov 10, 10 PM $ 0.473
-0.18%
$ 9.92 million $ 3.81 million
Nov 10, 9 PM $ 0.473
+0.04%
$ 9.94 million $ 3.81 million
Nov 10, 8 PM $ 0.474
+0.16%
$ 9.95 million $ 3.81 million
Nov 10, 7 PM $ 0.473
+0.00%
$ 9.92 million $ 3.8 million
Nov 10, 6 PM $ 0.473
+0.05%
$ 9.93 million $ 3.8 million
Nov 10, 5 PM $ 0.473
+0.15%
$ 9.94 million $ 3.79 million
Nov 10, 4 PM $ 0.472
-0.18%
$ 9.92 million $ 3.8 million
Nov 10, 3 PM $ 0.474
+0.16%
$ 9.95 million $ 3.79 million
Nov 10, 2 PM $ 0.473
+0.03%
$ 9.93 million $ 3.78 million
Nov 10, 1 PM $ 0.473
+0.12%
$ 9.93 million $ 3.78 million
Nov 10, 12 PM $ 0.473
-0.22%
$ 9.93 million $ 3.79 million
Nov 10, 11 AM $ 0.473
+0.21%
$ 9.94 million $ 3.78 million
Nov 10, 10 AM $ 0.472
+0.04%
$ 9.92 million $ 3.77 million
Nov 10, 9 AM $ 0.473
-0.02%
$ 9.93 million $ 3.78 million
Nov 10, 8 AM $ 0.473
+1.06%
$ 9.93 million $ 3.78 million
Nov 10, 7 AM $ 0.468
-0.01%
$ 9.84 million $ 3.69 million
Nov 10, 6 AM $ 0.469
+0.04%
$ 9.85 million $ 3.69 million
Nov 10, 5 AM $ 0.468
-0.21%
$ 9.84 million $ 3.69 million
Nov 10, 4 AM $ 0.469
+0.10%
$ 9.85 million $ 3.69 million
Nov 10, 3 AM $ 0.469
+0.10%
$ 9.85 million $ 3.68 million