LOOP Historical Data

LOOP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.469
+0.07%
$ 9.85 million $ 3.49 million
Nov 7, 11 PM $ 0.469
+0.64%
$ 9.85 million $ 3.46 million
Nov 7, 10 PM $ 0.466
+0.01%
$ 9.78 million $ 3.46 million
Nov 7, 9 PM $ 0.466
+5.41%
$ 9.79 million $ 3.46 million
Nov 7, 8 PM $ 0.442
+5.05%
$ 9.29 million $ 3.21 million
Nov 7, 7 PM $ 0.422
+0.00%
$ 8.86 million $ 3.07 million
Nov 7, 6 PM $ 0.421
-0.06%
$ 8.85 million $ 3.07 million
Nov 7, 5 PM $ 0.422
+0.08%
$ 8.87 million $ 3.07 million
Nov 7, 4 PM $ 0.422
+0.08%
$ 8.87 million $ 3.06 million
Nov 7, 3 PM $ 0.423
+0.24%
$ 8.88 million $ 3.06 million
Nov 7, 2 PM $ 0.422
-0.60%
$ 8.87 million $ 3.05 million
Nov 7, 1 PM $ 0.425
-0.13%
$ 8.93 million $ 3.06 million
Nov 7, 12 PM $ 0.425
-0.33%
$ 8.94 million $ 3.05 million
Nov 7, 11 AM $ 0.427
-0.58%
$ 8.96 million $ 3.06 million
Nov 7, 10 AM $ 0.429
-0.35%
$ 9 million $ 3.07 million
Nov 7, 9 AM $ 0.43
-0.12%
$ 9.03 million $ 3.08 million
Nov 7, 8 AM $ 0.431
+0.05%
$ 9.04 million $ 3.08 million
Nov 7, 7 AM $ 0.431
+0.23%
$ 9.04 million $ 3.08 million
Nov 7, 6 AM $ 0.429
-0.26%
$ 9.02 million $ 3.07 million
Nov 7, 5 AM $ 0.43
-0.83%
$ 9.02 million $ 3.06 million
Nov 7, 4 AM $ 0.433
+0.15%
$ 9.1 million $ 3.08 million
Nov 7, 3 AM $ 0.432
-0.11%
$ 9.08 million $ 3.07 million
Nov 7, 2 AM $ 0.433
+0.18%
$ 9.1 million $ 3.08 million
Nov 7, 1 AM $ 0.432
-0.01%
$ 9.07 million $ 3.07 million
Nov 7, 12 AM $ 0.432
+0.15%
$ 9.07 million $ 3.06 million
Nov 6, 11 PM $ 0.431
-0.19%
$ 9.06 million $ 3.06 million
Nov 6, 10 PM $ 0.433
+0.26%
$ 9.1 million $ 3.07 million
Nov 6, 9 PM $ 0.432
+0.01%
$ 9.08 million $ 3.06 million
Nov 6, 8 PM $ 0.432
-0.15%
$ 9.08 million $ 3.06 million
Nov 6, 7 PM $ 0.433
+0.02%
$ 9.1 million $ 3.06 million
Nov 6, 6 PM $ 0.433
+0.14%
$ 9.1 million $ 3.05 million
Nov 6, 5 PM $ 0.433
+0.07%
$ 9.09 million $ 3.05 million
Nov 6, 4 PM $ 0.433
-0.05%
$ 9.09 million $ 3.05 million
Nov 6, 3 PM $ 0.433
-0.17%
$ 9.08 million $ 3.04 million
Nov 6, 2 PM $ 0.433
-1.43%
$ 9.1 million $ 3.03 million
Nov 6, 1 PM $ 0.439
+0.08%
$ 9.23 million $ 3.07 million
Nov 6, 12 PM $ 0.439
-0.21%
$ 9.22 million $ 3.06 million
Nov 6, 11 AM $ 0.441
-0.32%
$ 9.25 million $ 3.07 million
Nov 6, 10 AM $ 0.442
-0.25%
$ 9.29 million $ 3.07 million
Nov 6, 9 AM $ 0.443
-0.10%
$ 9.31 million $ 3.07 million
Nov 6, 8 AM $ 0.445
+0.18%
$ 9.34 million $ 3.07 million
Nov 6, 7 AM $ 0.444
+0.24%
$ 9.32 million $ 3.06 million
Nov 6, 6 AM $ 0.443
-0.02%
$ 9.3 million $ 3.06 million
Nov 6, 5 AM $ 0.443
-0.05%
$ 9.3 million $ 3.06 million
Nov 6, 4 AM $ 0.443
-0.14%
$ 9.31 million $ 3.06 million
Nov 6, 3 AM $ 0.445
+0.34%
$ 9.34 million $ 3.06 million
Nov 6, 2 AM $ 0.44
-0.18%
$ 9.25 million $ 3.03 million
Nov 6, 1 AM $ 0.44
-0.15%
$ 9.25 million $ 3.03 million
Nov 6, 12 AM $ 0.44
-0.17%
$ 9.24 million $ 3.02 million
Nov 5, 11 PM $ 0.441
-0.10%
$ 9.26 million $ 3.03 million