LOOP Historical Data

LOOP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.439
-0.03%
$ 9.22 million $ 2.79 million
Nov 3, 7 PM $ 0.439
-0.08%
$ 9.22 million $ 2.79 million
Nov 3, 6 PM $ 0.439
-0.02%
$ 9.22 million $ 2.79 million
Nov 3, 5 PM $ 0.439
+0.06%
$ 9.22 million $ 2.79 million
Nov 3, 4 PM $ 0.439
-0.40%
$ 9.22 million $ 2.79 million
Nov 3, 3 PM $ 0.441
-0.03%
$ 9.26 million $ 2.8 million
Nov 3, 2 PM $ 0.441
+0.18%
$ 9.27 million $ 2.8 million
Nov 3, 1 PM $ 0.441
+0.07%
$ 9.26 million $ 2.79 million
Nov 3, 12 PM $ 0.441
-0.17%
$ 9.26 million $ 2.77 million
Nov 3, 11 AM $ 0.442
-1.01%
$ 9.29 million $ 2.78 million
Nov 3, 10 AM $ 0.446
+0.04%
$ 9.37 million $ 2.8 million
Nov 3, 9 AM $ 0.446
+0.13%
$ 9.37 million $ 2.8 million
Nov 3, 8 AM $ 0.446
+0.05%
$ 9.37 million $ 2.79 million
Nov 3, 7 AM $ 0.446
+0.20%
$ 9.37 million $ 2.8 million
Nov 3, 6 AM $ 0.446
-0.19%
$ 9.36 million $ 2.8 million
Nov 3, 5 AM $ 0.445
+0.04%
$ 9.35 million $ 2.78 million
Nov 3, 4 AM $ 0.445
-0.18%
$ 9.35 million $ 2.78 million
Nov 3, 3 AM $ 0.446
-0.29%
$ 9.37 million $ 2.79 million
Nov 3, 2 AM $ 0.447
-0.10%
$ 9.39 million $ 2.79 million
Nov 3, 1 AM $ 0.448
+0.07%
$ 9.4 million $ 2.79 million
Nov 3, 12 AM $ 0.448
-0.02%
$ 9.39 million $ 2.79 million
Nov 2, 11 PM $ 0.448
+0.07%
$ 9.4 million $ 2.79 million
Nov 2, 10 PM $ 0.448
-0.01%
$ 9.4 million $ 2.79 million
Nov 2, 9 PM $ 0.447
-0.02%
$ 9.39 million $ 2.78 million
Nov 2, 8 PM $ 0.448
+0.23%
$ 9.41 million $ 2.78 million
Nov 2, 7 PM $ 0.448
-0.09%
$ 9.4 million $ 2.78 million
Nov 2, 6 PM $ 0.448
+0.13%
$ 9.4 million $ 2.77 million
Nov 2, 5 PM $ 0.448
+0.12%
$ 9.4 million $ 2.76 million
Nov 2, 4 PM $ 0.447
+0.04%
$ 9.39 million $ 2.76 million
Nov 2, 3 PM $ 0.448
+0.10%
$ 9.4 million $ 2.74 million
Nov 2, 2 PM $ 0.448
-0.06%
$ 9.4 million $ 2.74 million
Nov 2, 1 PM $ 0.448
+0.12%
$ 9.4 million $ 2.73 million
Nov 2, 12 PM $ 0.448
+0.02%
$ 9.41 million $ 2.73 million
Nov 2, 11 AM $ 0.448
+0.07%
$ 9.42 million $ 2.73 million
Nov 2, 10 AM $ 0.448
+0.23%
$ 9.41 million $ 2.73 million
Nov 2, 9 AM $ 0.447
-0.21%
$ 9.39 million $ 2.73 million
Nov 2, 8 AM $ 0.448
+0.09%
$ 9.4 million $ 2.73 million
Nov 2, 7 AM $ 0.447
-0.12%
$ 9.39 million $ 2.71 million
Nov 2, 6 AM $ 0.448
-0.11%
$ 9.4 million $ 2.71 million
Nov 2, 5 AM $ 0.448
+0.00%
$ 9.42 million $ 2.72 million
Nov 2, 4 AM $ 0.449
+0.02%
$ 9.43 million $ 2.71 million
Nov 2, 3 AM $ 0.449
+0.31%
$ 9.42 million $ 2.71 million
Nov 2, 2 AM $ 0.447
-0.12%
$ 9.4 million $ 2.71 million
Nov 2, 1 AM $ 0.448
+0.12%
$ 9.4 million $ 2.7 million
Nov 2, 12 AM $ 0.447
-0.26%
$ 9.39 million $ 2.7 million
Nov 1, 11 PM $ 0.448
+0.14%
$ 9.41 million $ 2.7 million
Nov 1, 10 PM $ 0.448
+0.00%
$ 9.41 million $ 2.7 million
Nov 1, 9 PM $ 0.448
+0.19%
$ 9.42 million $ 2.69 million
Nov 1, 8 PM $ 0.448
+0.02%
$ 9.42 million $ 2.69 million
Nov 1, 7 PM $ 0.449
+0.35%
$ 9.44 million $ 2.69 million