LOOP Historical Data

LOOP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.449
+0.08%
$ 9.42 million $ 2.68 million
Nov 1, 5 PM $ 0.449
+0.00%
$ 9.44 million $ 2.68 million
Nov 1, 4 PM $ 0.449
-0.03%
$ 9.43 million $ 2.68 million
Nov 1, 3 PM $ 0.448
-0.37%
$ 9.42 million $ 2.65 million
Nov 1, 2 PM $ 0.45
+0.43%
$ 9.46 million $ 2.65 million
Nov 1, 1 PM $ 0.449
+0.05%
$ 9.44 million $ 2.64 million
Nov 1, 12 PM $ 0.45
-0.05%
$ 9.44 million $ 2.62 million
Nov 1, 11 AM $ 0.45
+0.24%
$ 9.44 million $ 2.62 million
Nov 1, 10 AM $ 0.448
+0.17%
$ 9.42 million $ 2.61 million
Nov 1, 9 AM $ 0.448
-0.04%
$ 9.41 million $ 2.61 million
Nov 1, 8 AM $ 0.448
-0.15%
$ 9.41 million $ 2.61 million
Nov 1, 7 AM $ 0.449
+0.00%
$ 9.42 million $ 2.61 million
Nov 1, 6 AM $ 0.449
+0.15%
$ 9.42 million $ 2.61 million
Nov 1, 5 AM $ 0.449
+0.02%
$ 9.42 million $ 2.6 million
Nov 1, 4 AM $ 0.449
-0.44%
$ 9.42 million $ 2.61 million
Nov 1, 3 AM $ 0.45
-0.11%
$ 9.45 million $ 2.61 million
Nov 1, 2 AM $ 0.45
+0.00%
$ 9.46 million $ 2.61 million
Nov 1, 1 AM $ 0.45
-0.01%
$ 9.46 million $ 2.61 million
Nov 1, 12 AM $ 0.45
+0.07%
$ 9.45 million $ 2.61 million
Oct 31, 11 PM $ 0.451
+0.23%
$ 9.47 million $ 2.61 million
Oct 31, 10 PM $ 0.45
-0.13%
$ 9.44 million $ 2.6 million
Oct 31, 9 PM $ 0.451
+0.05%
$ 9.47 million $ 2.6 million
Oct 31, 8 PM $ 0.451
+0.28%
$ 9.48 million $ 2.6 million
Oct 31, 7 PM $ 0.451
-0.03%
$ 9.46 million $ 2.6 million
Oct 31, 6 PM $ 0.45
-0.08%
$ 9.45 million $ 2.6 million
Oct 31, 5 PM $ 0.45
-0.27%
$ 9.45 million $ 2.59 million
Oct 31, 4 PM $ 0.451
+0.26%
$ 9.48 million $ 2.6 million
Oct 31, 3 PM $ 0.45
-0.19%
$ 9.46 million $ 2.59 million
Oct 31, 2 PM $ 0.451
+0.03%
$ 9.47 million $ 2.59 million
Oct 31, 1 PM $ 0.451
+0.19%
$ 9.48 million $ 2.58 million
Oct 31, 12 PM $ 0.451
+0.24%
$ 9.48 million $ 2.57 million
Oct 31, 11 AM $ 0.45
+0.39%
$ 9.45 million $ 2.56 million
Oct 31, 10 AM $ 0.449
+0.45%
$ 9.42 million $ 2.54 million
Oct 31, 9 AM $ 0.447
+0.39%
$ 9.39 million $ 2.53 million
Oct 31, 8 AM $ 0.446
+0.06%
$ 9.37 million $ 2.51 million
Oct 31, 7 AM $ 0.446
-0.04%
$ 9.36 million $ 2.5 million
Oct 31, 6 AM $ 0.446
+0.51%
$ 9.37 million $ 2.49 million
Oct 31, 5 AM $ 0.445
-0.04%
$ 9.34 million $ 2.49 million
Oct 31, 4 AM $ 0.445
-0.06%
$ 9.34 million $ 2.48 million
Oct 31, 3 AM $ 0.444
+0.01%
$ 9.33 million $ 2.48 million
Oct 31, 2 AM $ 0.444
-0.50%
$ 9.32 million $ 2.47 million
Oct 31, 1 AM $ 0.446
+0.08%
$ 9.36 million $ 2.48 million
Oct 31, 12 AM $ 0.446
+0.06%
$ 9.36 million $ 2.47 million
Oct 30, 11 PM $ 0.445
-0.02%
$ 9.36 million $ 2.47 million
Oct 30, 10 PM $ 0.446
+0.11%
$ 9.36 million $ 2.47 million
Oct 30, 9 PM $ 0.445
+0.08%
$ 9.35 million $ 2.47 million
Oct 30, 8 PM $ 0.445
-0.14%
$ 9.35 million $ 2.47 million
Oct 30, 7 PM $ 0.445
-0.02%
$ 9.35 million $ 2.47 million
Oct 30, 6 PM $ 0.445
-0.01%
$ 9.35 million $ 2.47 million
Oct 30, 5 PM $ 0.445
+0.12%
$ 9.36 million $ 2.46 million