LOOP Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.291
-0.04%
$ 6.11 million $ 5,005
Feb 15, 7 AM $ 0.292
+0.18%
$ 6.12 million $ 4,984
Feb 15, 5 AM $ 0.292
+0.36%
$ 6.13 million $ 4,802
Feb 15, 4 AM $ 0.292
-0.37%
$ 6.12 million $ 4,580
Feb 15, 3 AM $ 0.292
-0.12%
$ 6.13 million $ 4,493
Feb 15, 2 AM $ 0.293
+0.35%
$ 6.14 million $ 5,503
Feb 15, 1 AM $ 0.292
-0.15%
$ 6.12 million $ 5,275
Feb 15, 12 AM $ 0.293
-0.61%
$ 6.13 million $ 5,199
Feb 14, 7 PM $ 0.299
+0.00%
$ 6.27 million $ 1,504
Feb 14, 3 PM $ 0.299
-0.03%
$ 6.27 million $ 1,151
Feb 14, 2 PM $ 0.299
-0.07%
$ 6.27 million $ 1,029
Feb 14, 1 PM $ 0.3
-0.02%
$ 6.28 million $ 762
Feb 14, 12 PM $ 0.3
-0.14%
$ 6.29 million $ 3,854
Feb 14, 11 AM $ 0.3
+0.00%
$ 6.3 million $ 3,252
Feb 14, 9 AM $ 0.301
-0.24%
$ 6.32 million $ 3,248
Feb 14, 8 AM $ 0.302
+0.15%
$ 6.33 million $ 3,050
Feb 14, 7 AM $ 0.301
-0.36%
$ 6.32 million $ 3,033
Feb 14, 6 AM $ 0.303
+0.25%
$ 6.36 million $ 2,350
Feb 14, 5 AM $ 0.304
-0.19%
$ 6.37 million $ 1,669
Feb 14, 4 AM $ 0.305
-0.14%
$ 6.39 million $ 1,051
Feb 14, 3 AM $ 0.304
-0.17%
$ 6.39 million $ 1,057
Feb 14, 2 AM $ 0.305
+0.17%
$ 6.4 million $ 745
Feb 14, 1 AM $ 0.305
-0.07%
$ 6.39 million $ 685
Feb 14, 12 AM $ 0.305
-0.16%
$ 6.39 million $ 471
Feb 13, 5 PM $ 0.307
+0.00%
$ 6.43 million $ 10,033
Feb 13, 4 PM $ 0.307
+1.00%
$ 6.45 million $ 9,491
Feb 13, 3 PM $ 0.307
+0.00%
$ 6.43 million $ 9,220
Feb 13, 1 PM $ 0.307
+0.00%
$ 6.45 million $ 9,139
Feb 13, 12 PM $ 0.308
-0.43%
$ 6.45 million $ 9,128
Feb 13, 11 AM $ 0.309
+0.01%
$ 6.48 million $ 8,404
Feb 13, 10 AM $ 0.307
-0.53%
$ 6.44 million $ 8,362
Feb 13, 9 AM $ 0.309
-0.02%
$ 6.47 million $ 8,308
Feb 13, 8 AM $ 0.308
+0.10%
$ 6.46 million $ 8,277
Feb 13, 7 AM $ 0.309
-0.18%
$ 6.49 million $ 7,672
Feb 13, 6 AM $ 0.308
-0.27%
$ 6.47 million $ 7,622
Feb 13, 5 AM $ 0.311
-1.43%
$ 6.52 million $ 6,976
Feb 13, 4 AM $ 0.314
-0.12%
$ 6.59 million $ 4,249
Feb 13, 3 AM $ 0.313
-1.00%
$ 6.56 million $ 4,142
Feb 13, 2 AM $ 0.316
-0.38%
$ 6.63 million $ 12,555
Feb 13, 1 AM $ 0.317
-0.92%
$ 6.65 million $ 11,792
Feb 13, 12 AM $ 0.32
+0.53%
$ 6.72 million $ 10,670
Feb 12, 11 PM $ 0.319
-0.39%
$ 6.69 million $ 10,568
Feb 12, 10 PM $ 0.321
+0.00%
$ 6.72 million $ 10,483
Feb 12, 7 PM $ 0.32
+0.00%
$ 6.71 million $ 10,486
Feb 12, 4 PM $ 0.32
-0.55%
$ 6.71 million $ 10,094
Feb 12, 3 PM $ 0.321
-0.14%
$ 6.74 million $ 9,401
Feb 12, 2 PM $ 0.325
-0.58%
$ 6.81 million $ 7,728
Feb 12, 1 PM $ 0.325
-0.60%
$ 6.81 million $ 7,329
Feb 12, 11 AM $ 0.327
-0.18%
$ 6.86 million $ 6,173
Feb 12, 10 AM $ 0.326
+0.47%
$ 6.84 million $ 6,085