Coinranking
LOOP Historical Data
LOOP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 11 AM | $0.289 | -0.16% | ||
| Feb 15, 10 AM | $0.29 | -0.49% | ||
| Feb 15, 9 AM | $0.291 | -0.12% | ||
| Feb 15, 8 AM | $0.291 | -0.04% | ||
| Feb 15, 7 AM | $0.292 | +0.18% | ||
| Feb 15, 5 AM | $0.292 | +0.36% | ||
| Feb 15, 4 AM | $0.292 | -0.37% | ||
| Feb 15, 3 AM | $0.292 | -0.12% | ||
| Feb 15, 2 AM | $0.293 | +0.35% | ||
| Feb 15, 1 AM | $0.292 | -0.15% | ||
| Feb 15, 12 AM | $0.293 | -0.61% | ||
| Feb 14, 7 PM | $0.299 | +0.00% | ||
| Feb 14, 3 PM | $0.299 | -0.03% | ||
| Feb 14, 2 PM | $0.299 | -0.07% | ||
| Feb 14, 1 PM | $0.3 | -0.02% | ||
| Feb 14, 12 PM | $0.3 | -0.14% | ||
| Feb 14, 11 AM | $0.3 | +0.00% | ||
| Feb 14, 9 AM | $0.301 | -0.24% | ||
| Feb 14, 8 AM | $0.302 | +0.15% | ||
| Feb 14, 7 AM | $0.301 | -0.36% | ||
| Feb 14, 6 AM | $0.303 | +0.25% | ||
| Feb 14, 5 AM | $0.304 | -0.19% | ||
| Feb 14, 4 AM | $0.305 | -0.14% | ||
| Feb 14, 3 AM | $0.304 | -0.17% | ||
| Feb 14, 2 AM | $0.305 | +0.17% | ||
| Feb 14, 1 AM | $0.305 | -0.07% | ||
| Feb 14, 12 AM | $0.305 | -0.16% | ||
| Feb 13, 5 PM | $0.307 | +0.00% | ||
| Feb 13, 4 PM | $0.307 | +1.00% | ||
| Feb 13, 3 PM | $0.307 | +0.00% | ||
| Feb 13, 1 PM | $0.307 | +0.00% | ||
| Feb 13, 12 PM | $0.308 | -0.43% | ||
| Feb 13, 11 AM | $0.309 | +0.01% | ||
| Feb 13, 10 AM | $0.307 | -0.53% | ||
| Feb 13, 9 AM | $0.309 | -0.02% | ||
| Feb 13, 8 AM | $0.308 | +0.10% | ||
| Feb 13, 7 AM | $0.309 | -0.18% | ||
| Feb 13, 6 AM | $0.308 | -0.27% | ||
| Feb 13, 5 AM | $0.311 | -1.43% | ||
| Feb 13, 4 AM | $0.314 | -0.12% | ||
| Feb 13, 3 AM | $0.313 | -1.00% | ||
| Feb 13, 2 AM | $0.316 | -0.38% | ||
| Feb 13, 1 AM | $0.317 | -0.92% | ||
| Feb 13, 12 AM | $0.32 | +0.53% | ||
| Feb 12, 11 PM | $0.319 | -0.39% | ||
| Feb 12, 10 PM | $0.321 | +0.00% | ||
| Feb 12, 7 PM | $0.32 | +0.00% | ||
| Feb 12, 4 PM | $0.32 | -0.55% | ||
| Feb 12, 3 PM | $0.321 | -0.14% | ||
| Feb 12, 2 PM | $0.325 | -0.58% | ||