LOOP Historical Data

LOOP Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.445
+0.00%
$ 9.35 million $ 2.46 million
Oct 30, 3 PM $ 0.446
+0.09%
$ 9.36 million $ 2.46 million
Oct 30, 2 PM $ 0.445
-0.26%
$ 9.34 million $ 2.46 million
Oct 30, 1 PM $ 0.446
+0.17%
$ 9.37 million $ 2.46 million
Oct 30, 12 PM $ 0.446
+0.03%
$ 9.36 million $ 2.46 million
Oct 30, 11 AM $ 0.445
-0.05%
$ 9.36 million $ 2.45 million
Oct 30, 10 AM $ 0.446
+0.03%
$ 9.36 million $ 2.45 million
Oct 30, 9 AM $ 0.446
+0.09%
$ 9.37 million $ 2.45 million
Oct 30, 9 AM $ 0.446
+0.09%
$ 9.37 million $ 2.45 million
Oct 30, 9 AM $ 0.446
+0.09%
$ 9.37 million $ 2.45 million
Oct 30, 9 AM $ 0.446
+0.09%
$ 9.37 million $ 2.45 million
Oct 30, 8 AM $ 0.445
-0.06%
$ 9.35 million $ 2.45 million
Oct 30, 8 AM $ 0.445
-0.06%
$ 9.35 million $ 2.45 million
Oct 30, 8 AM $ 0.445
-0.06%
$ 9.35 million $ 2.45 million
Oct 30, 8 AM $ 0.445
-0.06%
$ 9.35 million $ 2.45 million
Oct 30, 7 AM $ 0.446
+0.24%
$ 9.37 million $ 2.45 million
Oct 30, 7 AM $ 0.446
+0.24%
$ 9.37 million $ 2.45 million
Oct 30, 7 AM $ 0.446
+0.24%
$ 9.37 million $ 2.45 million
Oct 30, 7 AM $ 0.446
+0.24%
$ 9.37 million $ 2.45 million
Oct 30, 6 AM $ 0.445
-0.09%
$ 9.35 million $ 2.44 million
Oct 30, 6 AM $ 0.445
-0.09%
$ 9.35 million $ 2.44 million
Oct 30, 6 AM $ 0.445
-0.09%
$ 9.35 million $ 2.44 million
Oct 30, 6 AM $ 0.445
-0.09%
$ 9.35 million $ 2.44 million
Oct 30, 5 AM $ 0.445
-0.12%
$ 9.35 million $ 2.44 million
Oct 30, 5 AM $ 0.445
-0.12%
$ 9.35 million $ 2.44 million
Oct 30, 5 AM $ 0.445
-0.12%
$ 9.35 million $ 2.44 million
Oct 30, 5 AM $ 0.445
-0.12%
$ 9.35 million $ 2.44 million
Oct 30, 4 AM $ 0.446
+0.05%
$ 9.36 million $ 2.44 million
Oct 30, 4 AM $ 0.446
+0.05%
$ 9.36 million $ 2.44 million
Oct 30, 4 AM $ 0.446
+0.05%
$ 9.36 million $ 2.44 million
Oct 30, 4 AM $ 0.446
+0.05%
$ 9.36 million $ 2.44 million
Oct 30, 3 AM $ 0.445
-0.06%
$ 9.35 million $ 2.44 million
Oct 30, 3 AM $ 0.445
-0.06%
$ 9.35 million $ 2.44 million
Oct 30, 3 AM $ 0.445
-0.06%
$ 9.35 million $ 2.44 million
Oct 30, 3 AM $ 0.445
-0.06%
$ 9.35 million $ 2.44 million
Oct 30, 2 AM $ 0.446
+0.63%
$ 9.36 million $ 2.44 million
Oct 30, 2 AM $ 0.446
+0.63%
$ 9.36 million $ 2.44 million
Oct 30, 2 AM $ 0.446
+0.63%
$ 9.36 million $ 2.44 million
Oct 30, 2 AM $ 0.446
+0.63%
$ 9.36 million $ 2.44 million
Oct 30, 1 AM $ 0.443
+0.10%
$ 9.31 million $ 2.42 million
Oct 30, 1 AM $ 0.443
+0.10%
$ 9.31 million $ 2.42 million
Oct 30, 1 AM $ 0.443
+0.10%
$ 9.31 million $ 2.42 million
Oct 30, 1 AM $ 0.443
+0.10%
$ 9.31 million $ 2.42 million
Oct 30, 12 AM $ 0.443
+0.16%
$ 9.31 million $ 2.42 million
Oct 30, 12 AM $ 0.443
+0.16%
$ 9.31 million $ 2.42 million
Oct 30, 12 AM $ 0.443
+0.16%
$ 9.31 million $ 2.42 million
Oct 30, 12 AM $ 0.443
+0.16%
$ 9.31 million $ 2.42 million
Oct 29, 11 PM $ 0.443
+0.06%
$ 9.31 million $ 2.42 million
Oct 29, 11 PM $ 0.443
+0.06%
$ 9.31 million $ 2.42 million
Oct 29, 11 PM $ 0.443
+0.06%
$ 9.31 million $ 2.42 million