LOOP Historical Data

LOOP Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.443
+0.06%
$ 9.31 million $ 2.42 million
Oct 29, 10 PM $ 0.444
+0.01%
$ 9.32 million $ 2.42 million
Oct 29, 10 PM $ 0.444
+0.01%
$ 9.32 million $ 2.42 million
Oct 29, 10 PM $ 0.444
+0.01%
$ 9.32 million $ 2.42 million
Oct 29, 10 PM $ 0.444
+0.01%
$ 9.32 million $ 2.42 million
Oct 29, 9 PM $ 0.444
+0.29%
$ 9.32 million $ 2.42 million
Oct 29, 9 PM $ 0.444
+0.29%
$ 9.32 million $ 2.42 million
Oct 29, 9 PM $ 0.444
+0.29%
$ 9.32 million $ 2.42 million
Oct 29, 9 PM $ 0.444
+0.29%
$ 9.32 million $ 2.42 million
Oct 29, 8 PM $ 0.443
+0.27%
$ 9.31 million $ 2.41 million
Oct 29, 8 PM $ 0.443
+0.27%
$ 9.31 million $ 2.41 million
Oct 29, 8 PM $ 0.443
+0.27%
$ 9.31 million $ 2.41 million
Oct 29, 8 PM $ 0.443
+0.27%
$ 9.31 million $ 2.41 million
Oct 29, 7 PM $ 0.442
+0.11%
$ 9.3 million $ 2.41 million
Oct 29, 7 PM $ 0.442
+0.11%
$ 9.3 million $ 2.41 million
Oct 29, 7 PM $ 0.442
+0.11%
$ 9.3 million $ 2.41 million
Oct 29, 7 PM $ 0.442
+0.11%
$ 9.3 million $ 2.41 million
Oct 29, 6 PM $ 0.442
-0.06%
$ 9.28 million $ 2.41 million
Oct 29, 6 PM $ 0.442
-0.06%
$ 9.28 million $ 2.41 million
Oct 29, 6 PM $ 0.442
-0.06%
$ 9.28 million $ 2.41 million
Oct 29, 6 PM $ 0.442
-0.06%
$ 9.28 million $ 2.41 million
Oct 29, 5 PM $ 0.442
-0.29%
$ 9.29 million $ 2.39 million
Oct 29, 5 PM $ 0.442
-0.29%
$ 9.29 million $ 2.39 million
Oct 29, 5 PM $ 0.442
-0.29%
$ 9.29 million $ 2.39 million
Oct 29, 5 PM $ 0.442
-0.29%
$ 9.29 million $ 2.39 million
Oct 29, 4 PM $ 0.443
+0.12%
$ 9.3 million $ 2.39 million
Oct 29, 4 PM $ 0.443
+0.12%
$ 9.3 million $ 2.39 million
Oct 29, 4 PM $ 0.443
+0.12%
$ 9.3 million $ 2.39 million
Oct 29, 4 PM $ 0.443
+0.12%
$ 9.3 million $ 2.39 million
Oct 29, 3 PM $ 0.443
+0.00%
$ 9.3 million $ 2.39 million
Oct 29, 3 PM $ 0.443
+0.00%
$ 9.3 million $ 2.39 million
Oct 29, 3 PM $ 0.443
+0.00%
$ 9.3 million $ 2.39 million
Oct 29, 3 PM $ 0.443
+0.00%
$ 9.3 million $ 2.39 million
Oct 29, 2 PM $ 0.443
-0.09%
$ 9.29 million $ 2.38 million
Oct 29, 2 PM $ 0.443
-0.09%
$ 9.29 million $ 2.38 million
Oct 29, 2 PM $ 0.443
-0.09%
$ 9.29 million $ 2.38 million
Oct 29, 2 PM $ 0.443
-0.09%
$ 9.29 million $ 2.38 million
Oct 29, 1 PM $ 0.443
+0.26%
$ 9.3 million $ 2.38 million
Oct 29, 1 PM $ 0.443
+0.26%
$ 9.3 million $ 2.38 million
Oct 29, 1 PM $ 0.443
+0.26%
$ 9.3 million $ 2.38 million
Oct 29, 1 PM $ 0.443
+0.26%
$ 9.3 million $ 2.38 million
Oct 29, 12 PM $ 0.441
-0.12%
$ 9.25 million $ 2.35 million
Oct 29, 12 PM $ 0.441
-0.12%
$ 9.25 million $ 2.35 million
Oct 29, 12 PM $ 0.441
-0.12%
$ 9.25 million $ 2.35 million
Oct 29, 12 PM $ 0.441
-0.12%
$ 9.25 million $ 2.35 million
Oct 29, 11 AM $ 0.442
+0.09%
$ 9.29 million $ 2.36 million
Oct 29, 11 AM $ 0.442
+0.09%
$ 9.29 million $ 2.36 million
Oct 29, 11 AM $ 0.442
+0.09%
$ 9.29 million $ 2.36 million
Oct 29, 11 AM $ 0.442
+0.09%
$ 9.29 million $ 2.36 million
Oct 29, 10 AM $ 0.442
+0.01%
$ 9.28 million $ 2.36 million