LOOP Historical Data

LOOP Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.442
+0.01%
$ 9.28 million $ 2.36 million
Oct 29, 10 AM $ 0.442
+0.01%
$ 9.28 million $ 2.36 million
Oct 29, 10 AM $ 0.442
+0.01%
$ 9.28 million $ 2.36 million
Oct 29, 9 AM $ 0.442
+0.01%
$ 9.28 million $ 2.35 million
Oct 29, 9 AM $ 0.442
+0.01%
$ 9.28 million $ 2.35 million
Oct 29, 9 AM $ 0.442
+0.01%
$ 9.28 million $ 2.35 million
Oct 29, 9 AM $ 0.442
+0.01%
$ 9.28 million $ 2.35 million
Oct 29, 8 AM $ 0.442
-0.43%
$ 9.29 million $ 2.34 million
Oct 29, 8 AM $ 0.442
-0.43%
$ 9.29 million $ 2.34 million
Oct 29, 8 AM $ 0.442
-0.43%
$ 9.29 million $ 2.34 million
Oct 29, 8 AM $ 0.442
-0.43%
$ 9.29 million $ 2.34 million
Oct 29, 7 AM $ 0.444
+0.02%
$ 9.33 million $ 2.34 million
Oct 29, 7 AM $ 0.444
+0.02%
$ 9.33 million $ 2.34 million
Oct 29, 7 AM $ 0.444
+0.02%
$ 9.33 million $ 2.34 million
Oct 29, 7 AM $ 0.444
+0.02%
$ 9.33 million $ 2.34 million
Oct 29, 6 AM $ 0.444
+0.59%
$ 9.33 million $ 2.33 million
Oct 29, 6 AM $ 0.444
+0.59%
$ 9.33 million $ 2.33 million
Oct 29, 6 AM $ 0.444
+0.59%
$ 9.33 million $ 2.33 million
Oct 29, 6 AM $ 0.444
+0.59%
$ 9.33 million $ 2.33 million
Oct 29, 5 AM $ 0.442
+0.11%
$ 9.28 million $ 2.33 million
Oct 29, 5 AM $ 0.442
+0.11%
$ 9.28 million $ 2.33 million
Oct 29, 5 AM $ 0.442
+0.11%
$ 9.28 million $ 2.33 million
Oct 29, 5 AM $ 0.442
+0.11%
$ 9.28 million $ 2.33 million
Oct 29, 4 AM $ 0.441
+0.02%
$ 9.27 million $ 2.32 million
Oct 29, 4 AM $ 0.441
+0.02%
$ 9.27 million $ 2.32 million
Oct 29, 4 AM $ 0.441
+0.02%
$ 9.27 million $ 2.32 million
Oct 29, 4 AM $ 0.441
+0.02%
$ 9.27 million $ 2.32 million
Oct 29, 3 AM $ 0.442
-0.24%
$ 9.27 million $ 2.33 million
Oct 29, 3 AM $ 0.442
-0.24%
$ 9.27 million $ 2.33 million
Oct 29, 3 AM $ 0.442
-0.24%
$ 9.27 million $ 2.33 million
Oct 29, 3 AM $ 0.442
-0.24%
$ 9.27 million $ 2.33 million
Oct 29, 2 AM $ 0.443
-0.34%
$ 9.29 million $ 2.33 million
Oct 29, 1 AM $ 0.444
-1.27%
$ 9.32 million $ 2.36 million
Oct 29, 12 AM $ 0.449
+1.20%
$ 9.43 million $ 2.36 million
Oct 28, 11 PM $ 0.444
-0.85%
$ 9.32 million $ 2.33 million
Oct 28, 10 PM $ 0.447
-1.50%
$ 9.4 million $ 2.35 million
Oct 28, 9 PM $ 0.455
+4.92%
$ 9.54 million $ 2.38 million
Oct 28, 8 PM $ 0.433
-1.88%
$ 9.1 million $ 2.27 million
Oct 28, 7 PM $ 0.442
+0.05%
$ 9.28 million $ 2.31 million
Oct 28, 6 PM $ 0.443
+0.15%
$ 9.29 million $ 2.31 million
Oct 28, 5 PM $ 0.443
+0.22%
$ 9.29 million $ 2.31 million
Oct 28, 4 PM $ 0.442
+0.06%
$ 9.28 million $ 2.29 million
Oct 28, 3 PM $ 0.442
-0.01%
$ 9.28 million $ 2.29 million
Oct 28, 2 PM $ 0.442
+0.09%
$ 9.27 million $ 2.28 million
Oct 28, 1 PM $ 0.442
+0.13%
$ 9.28 million $ 2.28 million
Oct 28, 12 PM $ 0.442
-0.13%
$ 9.28 million $ 2.28 million
Oct 28, 11 AM $ 0.442
+0.01%
$ 9.28 million $ 2.28 million
Oct 28, 10 AM $ 0.442
+0.14%
$ 9.29 million $ 2.28 million
Oct 28, 9 AM $ 0.442
-0.10%
$ 9.28 million $ 2.28 million
Oct 28, 8 AM $ 0.442
-0.08%
$ 9.28 million $ 2.27 million