LOOP Historical Data

LOOP Page 53
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.443
+0.36%
$ 9.3 million $ 2.27 million
Oct 28, 6 AM $ 0.441
-0.11%
$ 9.26 million $ 2.26 million
Oct 28, 5 AM $ 0.442
-0.16%
$ 9.29 million $ 2.27 million
Oct 28, 4 AM $ 0.443
+0.40%
$ 9.29 million $ 2.26 million
Oct 28, 3 AM $ 0.44
-0.01%
$ 9.25 million $ 2.25 million
Oct 28, 2 AM $ 0.44
-0.09%
$ 9.24 million $ 2.24 million
Oct 28, 12 AM $ 0.44
+0.01%
$ 9.23 million $ 2.24 million
Oct 27, 11 PM $ 0.44
+0.18%
$ 9.24 million $ 2.24 million
Oct 27, 10 PM $ 0.44
+0.06%
$ 9.23 million $ 2.24 million
Oct 27, 9 PM $ 0.439
-0.19%
$ 9.22 million $ 2.23 million
Oct 27, 8 PM $ 0.441
+0.15%
$ 9.25 million $ 2.23 million
Oct 27, 7 PM $ 0.44
+0.06%
$ 9.23 million $ 2.23 million
Oct 27, 6 PM $ 0.441
+0.65%
$ 9.25 million $ 2.23 million
Oct 27, 5 PM $ 0.439
+1.17%
$ 9.22 million $ 2.21 million
Oct 27, 4 PM $ 0.435
+0.48%
$ 9.13 million $ 2.17 million
Oct 27, 3 PM $ 0.433
+6.07%
$ 9.09 million $ 2.13 million
Oct 27, 2 PM $ 0.409
-2.52%
$ 8.58 million $ 2 million
Oct 27, 1 PM $ 0.419
-4.52%
$ 8.8 million $ 2.06 million
Oct 27, 12 PM $ 0.439
-0.71%
$ 9.22 million $ 2.15 million
Oct 27, 11 AM $ 0.442
+0.04%
$ 9.29 million $ 2.16 million
Oct 27, 10 AM $ 0.442
-0.03%
$ 9.28 million $ 2.16 million
Oct 27, 9 AM $ 0.442
+0.45%
$ 9.28 million $ 2.16 million
Oct 27, 8 AM $ 0.44
+0.17%
$ 9.23 million $ 2.15 million
Oct 27, 7 AM $ 0.439
+0.03%
$ 9.22 million $ 2.14 million
Oct 27, 6 AM $ 0.439
+0.04%
$ 9.21 million $ 2.14 million
Oct 27, 5 AM $ 0.438
+0.21%
$ 9.21 million $ 2.14 million
Oct 27, 4 AM $ 0.438
+0.14%
$ 9.19 million $ 2.13 million
Oct 27, 3 AM $ 0.437
-0.24%
$ 9.18 million $ 2.13 million
Oct 27, 2 AM $ 0.439
+0.26%
$ 9.21 million $ 2.14 million
Oct 27, 1 AM $ 0.438
+0.09%
$ 9.19 million $ 2.13 million
Oct 27, 12 AM $ 0.438
+0.07%
$ 9.19 million $ 2.13 million
Oct 26, 11 PM $ 0.437
-0.07%
$ 9.18 million $ 2.13 million
Oct 26, 10 PM $ 0.438
-0.03%
$ 9.2 million $ 2.12 million
Oct 26, 9 PM $ 0.439
-0.01%
$ 9.21 million $ 2.12 million
Oct 26, 8 PM $ 0.438
-0.05%
$ 9.21 million $ 2.12 million
Oct 26, 7 PM $ 0.438
-0.03%
$ 9.2 million $ 2.12 million
Oct 26, 6 PM $ 0.439
+0.13%
$ 9.22 million $ 2.12 million
Oct 26, 5 PM $ 0.439
+0.23%
$ 9.21 million $ 2.12 million
Oct 26, 4 PM $ 0.438
+0.01%
$ 9.19 million $ 2.1 million
Oct 26, 3 PM $ 0.438
+0.17%
$ 9.2 million $ 2.11 million
Oct 26, 2 PM $ 0.438
+0.09%
$ 9.2 million $ 2.1 million
Oct 26, 1 PM $ 0.437
+0.00%
$ 9.18 million $ 2.09 million
Oct 26, 12 PM $ 0.438
-0.15%
$ 9.19 million $ 2.07 million
Oct 26, 11 AM $ 0.439
+0.13%
$ 9.22 million $ 2.07 million
Oct 26, 10 AM $ 0.438
+0.32%
$ 9.21 million $ 2.07 million
Oct 26, 9 AM $ 0.437
+0.04%
$ 9.17 million $ 2.06 million
Oct 26, 8 AM $ 0.437
+0.59%
$ 9.18 million $ 2.06 million
Oct 26, 7 AM $ 0.436
+0.15%
$ 9.16 million $ 2.05 million
Oct 26, 6 AM $ 0.436
-0.05%
$ 9.15 million $ 2.05 million
Oct 26, 5 AM $ 0.436
-0.04%
$ 9.15 million $ 2.05 million