LOOP Historical Data

LOOP Page 54
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.436
-0.15%
$ 9.15 million $ 2.04 million
Oct 26, 3 AM $ 0.436
-0.08%
$ 9.15 million $ 2.04 million
Oct 26, 2 AM $ 0.436
+0.00%
$ 9.15 million $ 2.05 million
Oct 26, 1 AM $ 0.436
+0.04%
$ 9.16 million $ 2.04 million
Oct 26, 12 AM $ 0.436
-0.03%
$ 9.16 million $ 2.04 million
Oct 25, 11 PM $ 0.437
-0.30%
$ 9.17 million $ 2.04 million
Oct 25, 10 PM $ 0.438
+0.55%
$ 9.19 million $ 2.03 million
Oct 25, 9 PM $ 0.435
-0.06%
$ 9.13 million $ 2.03 million
Oct 25, 8 PM $ 0.436
+0.07%
$ 9.15 million $ 2.02 million
Oct 25, 7 PM $ 0.436
+0.07%
$ 9.15 million $ 2.02 million
Oct 25, 6 PM $ 0.435
-0.19%
$ 9.14 million $ 2.02 million
Oct 25, 5 PM $ 0.435
-0.09%
$ 9.14 million $ 2.02 million
Oct 25, 4 PM $ 0.436
+0.27%
$ 9.16 million $ 2.01 million
Oct 25, 3 PM $ 0.436
+0.22%
$ 9.15 million $ 2 million
Oct 25, 2 PM $ 0.435
+0.06%
$ 9.14 million $ 1.99 million
Oct 25, 1 PM $ 0.435
-0.16%
$ 9.13 million $ 1.98 million
Oct 25, 12 PM $ 0.436
+0.25%
$ 9.16 million $ 1.98 million
Oct 25, 11 AM $ 0.436
-0.03%
$ 9.15 million $ 1.97 million
Oct 25, 10 AM $ 0.435
+0.09%
$ 9.14 million $ 1.97 million
Oct 25, 9 AM $ 0.435
+0.13%
$ 9.13 million $ 1.96 million
Oct 25, 8 AM $ 0.434
+0.59%
$ 9.12 million $ 1.96 million
Oct 25, 7 AM $ 0.431
-0.13%
$ 9.06 million $ 1.94 million
Oct 25, 6 AM $ 0.432
-0.04%
$ 9.07 million $ 1.95 million
Oct 25, 5 AM $ 0.433
+0.22%
$ 9.08 million $ 1.95 million
Oct 25, 4 AM $ 0.433
-0.30%
$ 9.09 million $ 1.94 million
Oct 25, 3 AM $ 0.431
-0.19%
$ 9.06 million $ 1.94 million
Oct 25, 2 AM $ 0.432
+0.11%
$ 9.08 million $ 1.94 million
Oct 25, 1 AM $ 0.432
+0.04%
$ 9.07 million $ 1.93 million
Oct 25, 12 AM $ 0.432
-0.14%
$ 9.06 million $ 1.93 million
Oct 24, 11 PM $ 0.431
-0.16%
$ 9.06 million $ 1.93 million
Oct 24, 10 PM $ 0.432
-0.04%
$ 9.08 million $ 1.92 million
Oct 24, 9 PM $ 0.432
+0.15%
$ 9.07 million $ 1.92 million
Oct 24, 8 PM $ 0.431
+0.08%
$ 9.06 million $ 1.92 million
Oct 24, 7 PM $ 0.432
+0.13%
$ 9.06 million $ 1.91 million
Oct 24, 6 PM $ 0.432
-0.25%
$ 9.06 million $ 1.91 million
Oct 24, 5 PM $ 0.432
-0.04%
$ 9.07 million $ 1.91 million
Oct 24, 4 PM $ 0.431
+0.12%
$ 9.06 million $ 1.9 million
Oct 24, 3 PM $ 0.432
+0.27%
$ 9.06 million $ 1.89 million
Oct 24, 2 PM $ 0.431
-0.19%
$ 9.06 million $ 1.87 million
Oct 24, 1 PM $ 0.432
-0.08%
$ 9.07 million $ 1.87 million
Oct 24, 12 PM $ 0.432
+0.03%
$ 9.07 million $ 1.87 million
Oct 24, 11 AM $ 0.432
-0.18%
$ 9.06 million $ 1.85 million
Oct 24, 10 AM $ 0.433
+0.43%
$ 9.1 million $ 1.85 million
Oct 24, 9 AM $ 0.432
-0.12%
$ 9.07 million $ 1.84 million
Oct 24, 8 AM $ 0.432
-0.06%
$ 9.07 million $ 1.83 million
Oct 24, 7 AM $ 0.432
+0.10%
$ 9.05 million $ 1.82 million
Oct 24, 5 AM $ 0.431
+0.00%
$ 9.05 million $ 1.82 million
Oct 24, 4 AM $ 0.431
+0.00%
$ 9.06 million $ 1.82 million
Oct 24, 3 AM $ 0.431
+0.00%
$ 9.05 million $ 1.82 million
Oct 24, 2 AM $ 0.431
+0.03%
$ 9.06 million $ 1.82 million