LOOP Historical Data

LOOP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.334
-0.20%
$ 7.01 million $ 9,790
Feb 11, 4 PM $ 0.337
+0.00%
$ 7.06 million $ 9,540
Feb 11, 3 PM $ 0.335
+0.00%
$ 7.02 million $ 9,591
Feb 11, 2 PM $ 0.337
+0.61%
$ 7.07 million $ 9,481
Feb 11, 1 PM $ 0.336
+0.19%
$ 7.04 million $ 9,432
Feb 11, 12 PM $ 0.336
-0.50%
$ 7.05 million $ 9,431
Feb 11, 11 AM $ 0.338
+0.17%
$ 7.1 million $ 8,826
Feb 11, 10 AM $ 0.338
-0.04%
$ 7.06 million $ 8,648
Feb 11, 9 AM $ 0.339
+0.27%
$ 7.1 million $ 8,331
Feb 11, 8 AM $ 0.337
-0.07%
$ 7.05 million $ 8,187
Feb 11, 7 AM $ 0.337
-0.72%
$ 7.07 million $ 7,485
Feb 11, 6 AM $ 0.34
+0.09%
$ 7.13 million $ 6,721
Feb 11, 5 AM $ 0.34
+0.00%
$ 7.14 million $ 6,638
Feb 11, 4 AM $ 0.341
+0.34%
$ 7.14 million $ 6,610
Feb 11, 3 AM $ 0.341
-0.08%
$ 7.14 million $ 5,938
Feb 11, 2 AM $ 0.341
-0.49%
$ 7.15 million $ 41,912
Feb 11, 1 AM $ 0.342
-0.90%
$ 7.17 million $ 41,466
Feb 11, 12 AM $ 0.347
-0.51%
$ 7.27 million $ 39,832
Feb 10, 4 PM $ 0.349
-1.89%
$ 7.33 million $ 34,471
Feb 10, 3 PM $ 0.357
-0.67%
$ 7.48 million $ 33,753
Feb 10, 2 PM $ 0.358
+0.39%
$ 7.5 million $ 33,824
Feb 10, 1 PM $ 0.357
-0.62%
$ 7.48 million $ 33,583
Feb 10, 12 PM $ 0.36
+0.70%
$ 7.54 million $ 33,321
Feb 10, 11 AM $ 0.358
-0.14%
$ 7.51 million $ 32,710
Feb 10, 10 AM $ 0.358
-0.10%
$ 7.52 million $ 32,258
Feb 10, 9 AM $ 0.359
-0.10%
$ 7.52 million $ 32,060
Feb 10, 8 AM $ 0.359
+0.14%
$ 7.51 million $ 31,728
Feb 10, 7 AM $ 0.359
-0.61%
$ 7.52 million $ 31,249
Feb 10, 6 AM $ 0.361
-0.28%
$ 7.57 million $ 29,959
Feb 10, 5 AM $ 0.362
+0.11%
$ 7.58 million $ 29,400
Feb 10, 4 AM $ 0.361
-0.33%
$ 7.57 million $ 29,233
Feb 10, 3 AM $ 0.363
-0.49%
$ 7.6 million $ 27,575
Feb 10, 2 AM $ 0.366
-0.27%
$ 7.67 million $ 26,504
Feb 10, 1 AM $ 0.367
-0.63%
$ 7.7 million $ 25,508
Feb 10, 12 AM $ 0.37
-0.26%
$ 7.75 million $ 23,816
Feb 9, 5 PM $ 0.371
+0.00%
$ 7.78 million $ 23,192
Feb 9, 4 PM $ 0.371
-0.25%
$ 7.77 million $ 23,248
Feb 9, 3 PM $ 0.371
+0.24%
$ 7.79 million $ 23,219
Feb 9, 2 PM $ 0.371
-0.19%
$ 7.78 million $ 22,946
Feb 9, 1 PM $ 0.372
-0.09%
$ 7.8 million $ 22,600
Feb 9, 12 PM $ 0.372
+0.08%
$ 7.81 million $ 22,553
Feb 9, 11 AM $ 0.372
-0.02%
$ 7.8 million $ 22,115
Feb 9, 10 AM $ 0.372
+0.02%
$ 7.8 million $ 21,867
Feb 9, 9 AM $ 0.372
-3.91%
$ 7.8 million $ 21,357
Feb 9, 8 AM $ 0.387
-0.01%
$ 8.12 million $ 12,366
Feb 9, 7 AM $ 0.387
-0.08%
$ 8.12 million $ 7,708
Feb 9, 6 AM $ 0.388
+0.02%
$ 8.14 million $ 6,958
Feb 9, 5 AM $ 0.388
-0.03%
$ 8.13 million $ 6,492
Feb 9, 4 AM $ 0.389
+0.02%
$ 8.15 million $ 6,122
Feb 9, 3 AM $ 0.389
-0.28%
$ 8.15 million $ 5,341