Coinranking
LOOP Historical Data
LOOP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 1 PM | $0.325 | -0.60% | ||
| Feb 12, 11 AM | $0.327 | -0.18% | ||
| Feb 12, 10 AM | $0.326 | +0.47% | ||
| Feb 12, 9 AM | $0.325 | -0.66% | ||
| Feb 12, 8 AM | $0.326 | -0.51% | ||
| Feb 12, 7 AM | $0.327 | -0.90% | ||
| Feb 12, 6 AM | $0.33 | -0.41% | ||
| Feb 12, 5 AM | $0.33 | +0.00% | ||
| Feb 12, 4 AM | $0.331 | -0.15% | ||
| Feb 12, 3 AM | $0.332 | -0.60% | ||
| Feb 12, 2 AM | $0.334 | +0.02% | ||
| Feb 12, 1 AM | $0.334 | -0.41% | ||
| Feb 12, 12 AM | $0.335 | -0.22% | ||
| Feb 11, 11 PM | $0.335 | +0.00% | ||
| Feb 11, 7 PM | $0.335 | +0.00% | ||
| Feb 11, 6 PM | $0.335 | -0.19% | ||
| Feb 11, 5 PM | $0.334 | -0.20% | ||
| Feb 11, 4 PM | $0.337 | +0.00% | ||
| Feb 11, 3 PM | $0.335 | +0.00% | ||
| Feb 11, 2 PM | $0.337 | +0.61% | ||
| Feb 11, 1 PM | $0.336 | +0.19% | ||
| Feb 11, 12 PM | $0.336 | -0.50% | ||
| Feb 11, 11 AM | $0.338 | +0.17% | ||
| Feb 11, 10 AM | $0.338 | -0.04% | ||
| Feb 11, 9 AM | $0.339 | +0.27% | ||
| Feb 11, 8 AM | $0.337 | -0.07% | ||
| Feb 11, 7 AM | $0.337 | -0.72% | ||
| Feb 11, 6 AM | $0.34 | +0.09% | ||
| Feb 11, 5 AM | $0.34 | +0.00% | ||
| Feb 11, 4 AM | $0.341 | +0.34% | ||
| Feb 11, 3 AM | $0.341 | -0.08% | ||
| Feb 11, 2 AM | $0.341 | -0.49% | ||
| Feb 11, 1 AM | $0.342 | -0.90% | ||
| Feb 11, 12 AM | $0.347 | -0.51% | ||
| Feb 10, 4 PM | $0.349 | -1.89% | ||
| Feb 10, 3 PM | $0.357 | -0.67% | ||
| Feb 10, 2 PM | $0.358 | +0.39% | ||
| Feb 10, 1 PM | $0.357 | -0.62% | ||
| Feb 10, 12 PM | $0.36 | +0.70% | ||
| Feb 10, 11 AM | $0.358 | -0.14% | ||
| Feb 10, 10 AM | $0.358 | -0.10% | ||
| Feb 10, 9 AM | $0.359 | -0.10% | ||
| Feb 10, 8 AM | $0.359 | +0.14% | ||
| Feb 10, 7 AM | $0.359 | -0.61% | ||
| Feb 10, 6 AM | $0.361 | -0.28% | ||
| Feb 10, 5 AM | $0.362 | +0.11% | ||
| Feb 10, 4 AM | $0.361 | -0.33% | ||
| Feb 10, 3 AM | $0.363 | -0.49% | ||
| Feb 10, 2 AM | $0.366 | -0.27% | ||
| Feb 10, 1 AM | $0.367 | -0.63% | ||