Coinranking
LOOP Historical Data
LOOP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 12 AM | $0.37 | -0.26% | ||
| Feb 9, 5 PM | $0.371 | +0.00% | ||
| Feb 9, 4 PM | $0.371 | -0.25% | ||
| Feb 9, 3 PM | $0.371 | +0.24% | ||
| Feb 9, 2 PM | $0.371 | -0.19% | ||
| Feb 9, 1 PM | $0.372 | -0.09% | ||
| Feb 9, 12 PM | $0.372 | +0.08% | ||
| Feb 9, 11 AM | $0.372 | -0.02% | ||
| Feb 9, 10 AM | $0.372 | +0.02% | ||
| Feb 9, 9 AM | $0.372 | -3.91% | ||
| Feb 9, 8 AM | $0.387 | -0.01% | ||
| Feb 9, 7 AM | $0.387 | -0.08% | ||
| Feb 9, 6 AM | $0.388 | +0.02% | ||
| Feb 9, 5 AM | $0.388 | -0.03% | ||
| Feb 9, 4 AM | $0.389 | +0.02% | ||
| Feb 9, 3 AM | $0.389 | -0.28% | ||
| Feb 9, 2 AM | $0.39 | -0.14% | ||
| Feb 9, 1 AM | $0.391 | -0.11% | ||
| Feb 9, 12 AM | $0.391 | -0.06% | ||
| Feb 8, 11 PM | $0.393 | +0.34% | ||
| Feb 8, 7 PM | $0.392 | +0.00% | ||
| Feb 8, 6 PM | $0.393 | -0.20% | ||
| Feb 8, 4 PM | $0.395 | +0.00% | ||
| Feb 8, 3 PM | $0.396 | -0.25% | ||
| Feb 8, 2 PM | $0.396 | -0.16% | ||
| Feb 8, 1 PM | $0.397 | -0.21% | ||
| Feb 8, 12 PM | $0.398 | -0.31% | ||
| Feb 8, 11 AM | $0.4 | +0.01% | ||
| Feb 8, 10 AM | $0.4 | -0.01% | ||
| Feb 8, 9 AM | $0.4 | +0.11% | ||
| Feb 8, 8 AM | $0.4 | -0.36% | ||
| Feb 8, 7 AM | $0.401 | -0.53% | ||
| Feb 8, 6 AM | $0.404 | +0.08% | ||
| Feb 8, 5 AM | $0.404 | +0.05% | ||
| Feb 8, 4 AM | $0.404 | -0.07% | ||
| Feb 8, 3 AM | $0.404 | -0.07% | ||
| Feb 8, 2 AM | $0.404 | +0.06% | ||
| Feb 8, 1 AM | $0.404 | -0.35% | ||
| Feb 8, 12 AM | $0.406 | -0.07% | ||
| Feb 7, 6 PM | $0.406 | +0.00% | ||
| Feb 7, 4 PM | $0.406 | +0.00% | ||
| Feb 7, 3 PM | $0.406 | -0.02% | ||
| Feb 7, 2 PM | $0.406 | +0.15% | ||
| Feb 7, 1 PM | $0.406 | +0.06% | ||
| Feb 7, 12 PM | $0.406 | -0.14% | ||
| Feb 7, 11 AM | $0.407 | +0.19% | ||
| Feb 7, 10 AM | $0.406 | -0.17% | ||
| Feb 7, 9 AM | $0.407 | -0.04% | ||
| Feb 7, 8 AM | $0.407 | +0.06% | ||
| Feb 7, 7 AM | $0.408 | -0.10% | ||