LOOP Historical Data

LOOP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.413
-0.26%
$ 8.66 million $ 38,159
Feb 6, 10 AM $ 0.414
+0.08%
$ 8.68 million $ 34,123
Feb 6, 9 AM $ 0.414
-0.32%
$ 8.67 million $ 30,695
Feb 6, 8 AM $ 0.415
-0.54%
$ 8.7 million $ 27,935
Feb 6, 7 AM $ 0.418
-0.06%
$ 8.76 million $ 24,910
Feb 6, 6 AM $ 0.418
+0.35%
$ 8.77 million $ 19,715
Feb 6, 5 AM $ 0.417
-0.11%
$ 8.75 million $ 13,558
Feb 6, 4 AM $ 0.418
+0.01%
$ 8.77 million $ 11,432
Feb 6, 3 AM $ 0.418
+0.07%
$ 8.77 million $ 9,859
Feb 6, 2 AM $ 0.419
+0.39%
$ 8.78 million $ 108,732
Feb 6, 1 AM $ 0.417
-0.28%
$ 8.74 million $ 108,364
Feb 6, 12 AM $ 0.418
-0.65%
$ 8.76 million $ 106,933
Feb 5, 11 PM $ 0.421
+0.44%
$ 8.83 million $ 102,152
Feb 5, 10 PM $ 0.418
-0.55%
$ 8.76 million $ 101,085
Feb 5, 9 PM $ 0.42
-0.20%
$ 8.81 million $ 101,909
Feb 5, 8 PM $ 0.421
+0.00%
$ 8.82 million $ 101,749
Feb 5, 7 PM $ 0.421
-0.02%
$ 8.83 million $ 100,910
Feb 5, 6 PM $ 0.422
+0.12%
$ 8.86 million $ 101,436
Feb 5, 5 PM $ 0.421
+0.00%
$ -- $ 100,926
Feb 5, 4 PM $ 0.421
+0.06%
$ 8.83 million $ 100,282
Feb 5, 3 PM $ 0.421
+0.12%
$ 8.84 million $ 100,690
Feb 5, 12 PM $ 0.422
+0.00%
$ 8.86 million $ 99,202
Feb 5, 11 AM $ 0.423
-0.28%
$ 8.87 million $ 96,035
Feb 5, 10 AM $ 0.425
-0.08%
$ 8.9 million $ 92,613
Feb 5, 9 AM $ 0.424
-0.14%
$ 8.9 million $ 88,737
Feb 5, 8 AM $ 0.425
-0.03%
$ 8.93 million $ 86,537
Feb 5, 7 AM $ 0.425
+0.10%
$ 8.91 million $ 84,245
Feb 5, 6 AM $ 0.425
+0.30%
$ 8.92 million $ 82,419
Feb 5, 5 AM $ 0.424
-0.11%
$ 8.9 million $ 79,042
Feb 5, 4 AM $ 0.428
-0.14%
$ 8.98 million $ 76,708
Feb 5, 3 AM $ 0.43
+0.14%
$ 9.01 million $ 73,996
Feb 5, 2 AM $ 0.43
+0.05%
$ 9.02 million $ 72,451
Feb 5, 1 AM $ 0.429
-0.11%
$ 9 million $ 70,815
Feb 5, 12 AM $ 0.429
-0.47%
$ 9 million $ 69,217
Feb 4, 10 PM $ 0.432
-0.02%
$ 9.06 million $ 67,095
Feb 4, 6 PM $ 0.433
-0.03%
$ 9.07 million $ 66,945
Feb 4, 5 PM $ 0.433
+0.00%
$ 9.07 million $ 67,068
Feb 4, 3 PM $ 0.434
+0.05%
$ 9.09 million $ 66,431
Feb 4, 12 PM $ 0.433
-0.12%
$ 9.08 million $ 63,900
Feb 4, 11 AM $ 0.433
-1.38%
$ 9.08 million $ 61,091
Feb 4, 10 AM $ 0.439
-0.92%
$ 9.2 million $ 48,095
Feb 4, 9 AM $ 0.442
-0.22%
$ 9.28 million $ 37,279
Feb 4, 8 AM $ 0.443
-0.75%
$ 9.28 million $ 34,333
Feb 4, 7 AM $ 0.446
-0.12%
$ 9.35 million $ 21,872
Feb 4, 6 AM $ 0.447
+0.17%
$ 9.38 million $ 19,006
Feb 4, 5 AM $ 0.447
+0.08%
$ 9.38 million $ 15,472
Feb 4, 4 AM $ 0.447
-0.16%
$ 9.37 million $ 14,198
Feb 4, 3 AM $ 0.447
-0.13%
$ 9.37 million $ 10,866
Feb 4, 2 AM $ 0.447
-0.12%
$ 9.37 million $ 57,741
Feb 4, 1 AM $ 0.447
-0.04%
$ 9.37 million $ 56,442