Coinranking
LOOP Historical Data
LOOP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 10 PM | $0.432 | -0.02% | ||
| Feb 4, 6 PM | $0.433 | -0.03% | ||
| Feb 4, 5 PM | $0.433 | +0.00% | ||
| Feb 4, 3 PM | $0.434 | +0.05% | ||
| Feb 4, 12 PM | $0.433 | -0.12% | ||
| Feb 4, 11 AM | $0.433 | -1.38% | ||
| Feb 4, 10 AM | $0.439 | -0.92% | ||
| Feb 4, 9 AM | $0.442 | -0.22% | ||
| Feb 4, 8 AM | $0.443 | -0.75% | ||
| Feb 4, 7 AM | $0.446 | -0.12% | ||
| Feb 4, 6 AM | $0.447 | +0.17% | ||
| Feb 4, 5 AM | $0.447 | +0.08% | ||
| Feb 4, 4 AM | $0.447 | -0.16% | ||
| Feb 4, 3 AM | $0.447 | -0.13% | ||
| Feb 4, 2 AM | $0.447 | -0.12% | ||
| Feb 4, 1 AM | $0.447 | -0.04% | ||
| Feb 4, 12 AM | $0.447 | +0.02% | ||
| Feb 3, 10 PM | $0.447 | +0.00% | ||
| Feb 3, 9 PM | $0.446 | +0.00% | ||
| Feb 3, 8 PM | $0.447 | +0.00% | ||
| Feb 3, 7 PM | $0.447 | +0.09% | ||
| Feb 3, 6 PM | $0.448 | -0.08% | ||
| Feb 3, 5 PM | $0.449 | +0.13% | ||
| Feb 3, 4 PM | $0.448 | +0.11% | ||
| Feb 3, 3 PM | $0.449 | -0.27% | ||
| Feb 3, 2 PM | $0.45 | +0.26% | ||
| Feb 3, 1 PM | $0.45 | +0.21% | ||
| Feb 3, 12 PM | $0.448 | -0.63% | ||
| Feb 3, 11 AM | $0.451 | +0.37% | ||
| Feb 3, 10 AM | $0.446 | +0.00% | ||
| Feb 2, 3 PM | $0.468 | -0.14% | ||
| Feb 2, 2 PM | $0.47 | +0.00% | ||
| Feb 2, 1 PM | $0.47 | -0.06% | ||
| Feb 2, 12 PM | $0.471 | +0.08% | ||
| Feb 2, 11 AM | $0.471 | +0.11% | ||
| Feb 2, 10 AM | $0.471 | -0.15% | ||
| Feb 2, 5 AM | $0.475 | -0.49% | ||
| Feb 2, 4 AM | $0.477 | -0.77% | ||
| Feb 2, 3 AM | $0.48 | -0.62% | ||
| Feb 2, 2 AM | $0.484 | +0.25% | ||
| Feb 2, 1 AM | $0.483 | -0.13% | ||
| Feb 2, 12 AM | $0.483 | -0.10% | ||
| Feb 1, 11 PM | $0.482 | -0.20% | ||
| Feb 1, 3 PM | $0.483 | -0.14% | ||
| Feb 1, 2 PM | $0.483 | -0.06% | ||
| Feb 1, 1 PM | $0.483 | -0.17% | ||
| Feb 1, 12 PM | $0.484 | -0.23% | ||
| Feb 1, 11 AM | $0.486 | +0.41% | ||
| Feb 1, 10 AM | $0.485 | +0.02% | ||
| Feb 1, 9 AM | $0.485 | +0.06% | ||