LOOP Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.00546
+0.69%
$ -- $ 2,673
May 11, 2026 $ 0.00487
+0.25%
$ -- $ 1,261
May 7, 2026 $ 0.00553
-1.64%
$ -- $ 897
May 6, 2026 $ 0.00571
+1.99%
$ -- $ 840
May 2, 2026 $ 0.0056
-0.27%
$ -- $ 356
Apr 27, 2026 $ 0.00537
+0.00%
$ -- $ 104
Apr 12, 2026 $ 0.00538
-0.85%
$ -- $ 818
Apr 11, 2026 $ 0.00543
+0.00%
$ -- $ 1,271
Apr 10, 2026 $ 0.0054
-1.14%
$ -- $ 1,176
Apr 9, 2026 $ 0.00541
+0.29%
$ 113,450 $ 175
Apr 8, 2026 $ 0.00539
-2.11%
$ -- $ 2,379
Apr 7, 2026 $ 0.00548
+1.11%
$ 114,968 $ 1,859
Apr 6, 2026 $ 0.00551
+2.22%
$ 115,632 $ 2,010
Apr 4, 2026 $ 0.00544
+0.49%
$ -- $ 358
Apr 2, 2026 $ 0.00544
+0.00%
$ 114,010 $ 0
Mar 30, 2026 $ 0.00543
+0.00%
$ -- $ 15
Mar 27, 2026 $ 0.00542
-0.28%
$ 113,700 $ 8
Mar 22, 2026 $ 0.00543
+0.00%
$ -- $ 26
Mar 20, 2026 $ 0.00545
+0.00%
$ -- $ 11
Mar 18, 2026 $ 0.00546
+0.00%
$ -- $ 671
Mar 17, 2026 $ 0.00548
-1.18%
$ 114,810 $ 593
Mar 16, 2026 $ 0.00561
+0.63%
$ -- $ 166
Mar 15, 2026 $ 0.00555
+1.19%
$ 116,464 $ 4,114
Mar 14, 2026 $ 0.00551
+1.00%
$ 115,579 $ 2,952
Mar 13, 2026 $ 0.00546
-3.29%
$ 114,585 $ 1,840
Mar 12, 2026 $ 0.00571
+0.32%
$ -- $ 5,416
Mar 11, 2026 $ 0.00567
-5.13%
$ -- $ 2,268
Mar 9, 2026 $ 0.00599
+0.00%
$ -- $ 399
Mar 8, 2026 $ 0.00598
-0.68%
$ -- $ 385
Mar 6, 2026 $ 0.00604
-0.50%
$ -- $ 100
Mar 5, 2026 $ 0.00607
+0.18%
$ 127,263 $ 4,428
Mar 2, 2026 $ 0.00527
-3.63%
$ -- $ 959
Mar 1, 2026 $ 0.00571
-0.65%
$ 119,731 $ 2,270
Feb 28, 2026 $ 0.00575
+6.15%
$ 120,528 $ 1,862
Feb 27, 2026 $ 0.00544
-22.76%
$ 114,179 $ 239,193
Feb 26, 2026 $ 0.199
-0.62%
$ -- $ 34
Feb 25, 2026 $ 0.202
-0.92%
$ -- $ 255
Feb 24, 2026 $ 0.207
-0.46%
$ -- $ 2,434
Feb 23, 2026 $ 0.209
-0.98%
$ -- $ 696
Feb 22, 2026 $ 0.211
-2.51%
$ -- $ 91
Feb 21, 2026 $ 0.218
-0.27%
$ -- $ 507
Feb 20, 2026 $ 0.219
-2.29%
$ 4.6 million $ 1,301
Feb 19, 2026 $ 0.228
-23.74%
$ -- $ 1,897
Feb 18, 2026 $ 0.234
-2.96%
$ -- $ 2,320
Feb 17, 2026 $ 0.241
-1.79%
$ 5.05 million $ 3,321
Feb 16, 2026 $ 0.246
-2.06%
$ 5.15 million $ 7,898
Feb 15, 2026 $ 0.252
-14.52%
$ 5.28 million $ 16,670
Feb 14, 2026 $ 0.299
-2.15%
$ 6.27 million $ 1,504
Feb 13, 2026 $ 0.307
-3.76%
$ -- $ 10,033
Feb 12, 2026 $ 0.319
-4.95%
$ 6.69 million $ 10,568
Download