LOOP Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.00514
+0.00%
$107,774 $54
Aug 9, 12 PM $0.00515
+0.00%
$108,097 $1
Jul 4, 7 AM $0.00534
+0.00%
$112,022 $2
May 12, 8 AM $0.00546
+0.69%
$114,534 $2,673
May 11, 2 PM $0.00487
+0.66%
$102,219 $1,261
May 11, 1 PM $0.00484
+0.00%
$101,416 $776
May 11, 12 PM $0.00486
+0.00%
$101,966 $391
May 7, 7 AM $0.00553
-1.64%
$115,959 $897
May 6, 2 PM $0.00571
+0.00%
$119,783 $840
May 6, 1 PM $0.00569
+1.53%
$119,247 $603
May 2, 1 PM $0.0056
-0.98%
$117,356 $356
May 2, 12 PM $0.00566
+0.85%
$118,670 $320
Apr 27, 10 AM $0.00537
+0.00%
$112,677 $104
Apr 12, 7 AM $0.00538
-0.85%
$112,824 $818
Apr 11, 7 AM $0.00543
+0.00%
$113,958 $1,271
Apr 10, 3 PM $0.0054
-1.14%
$113,157 $1,176
Apr 9, 7 PM $0.00541
+0.00%
$-- $175
Apr 9, 6 PM $0.00539
+0.00%
$113,124 $44
Apr 8, 8 AM $0.00539
+0.00%
$113,110 $2,379
Apr 8, 4 AM $0.00551
+0.00%
$115,550 $1,943
Apr 7, 11 PM $0.00548
+1.97%
$114,968 $1,859
Apr 7, 5 PM $0.0054
-0.67%
$113,165 $2,726
Apr 7, 4 PM $0.00544
+0.00%
$114,179 $2,632
Apr 7, 3 PM $0.00543
+0.00%
$113,967 $2,636
Apr 7, 1 PM $0.00545
+0.00%
$114,299 $2,561
Apr 7, 10 AM $0.0054
-0.31%
$113,337 $2,468
Apr 7, 9 AM $0.00546
+0.69%
$114,487 $2,348
Apr 6, 11 PM $0.00551
+0.20%
$115,632 $2,010
Apr 6, 10 PM $0.00544
-0.46%
$114,146 $1,298
Apr 6, 9 PM $0.00546
-0.22%
$114,492 $1,098
Apr 6, 8 PM $0.00548
-0.15%
$115,010 $955
Apr 6, 7 PM $0.00549
+0.00%
$115,191 $871
Apr 6, 12 PM $0.00551
+0.00%
$115,527 $620
Apr 6, 11 AM $0.00551
+0.00%
$115,508 $609
Apr 6, 10 AM $0.0055
+2.01%
$115,399 $581
Apr 4, 9 AM $0.00544
+0.00%
$114,107 $358
Apr 4, 7 AM $0.00539
-0.54%
$112,941 $154
Apr 2, 10 PM $0.00544
+0.00%
$114,010 $0
Mar 30, 8 AM $0.00543
+0.00%
$113,779 $15
Mar 27, 9 PM $0.00542
-0.03%
$113,700 $8
Mar 27, 4 AM $0.00544
+0.00%
$114,020 $0
Mar 22, 2 AM $0.00543
+0.00%
$113,879 $26
Mar 20, 11 AM $0.00545
+0.00%
$114,205 $11
Mar 18, 7 AM $0.00546
+0.00%
$114,390 $671
Mar 17, 7 PM $0.00548
-0.24%
$114,810 $593
Mar 17, 4 PM $0.00554
+0.00%
$116,184 $59
Mar 16, 1 PM $0.00561
+0.00%
$117,616 $166
Mar 16, 1 AM $0.00557
+0.00%
$116,875 $4,209
Mar 15, 10 PM $0.00555
+0.00%
$116,464 $4,114
Mar 15, 12 PM $0.00553
+0.00%
$115,942 $3,684
Download