LOOP Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00546
+0.69%
$ 114,534 $ 2,673
May 11, 2 PM $ 0.00487
+0.66%
$ 102,219 $ 1,261
May 11, 1 PM $ 0.00484
+0.00%
$ 101,416 $ 776
May 11, 12 PM $ 0.00486
+0.00%
$ 101,966 $ 391
May 7, 7 AM $ 0.00553
-1.64%
$ 115,959 $ 897
May 6, 2 PM $ 0.00571
+0.00%
$ 119,783 $ 840
May 6, 1 PM $ 0.00569
+1.53%
$ 119,247 $ 603
May 2, 1 PM $ 0.0056
-0.98%
$ 117,356 $ 356
May 2, 12 PM $ 0.00566
+0.85%
$ 118,670 $ 320
Apr 27, 10 AM $ 0.00537
+0.00%
$ 112,677 $ 104
Apr 12, 7 AM $ 0.00538
-0.85%
$ 112,824 $ 818
Apr 11, 7 AM $ 0.00543
+0.00%
$ 113,958 $ 1,271
Apr 10, 3 PM $ 0.0054
-1.14%
$ 113,157 $ 1,176
Apr 9, 7 PM $ 0.00541
+0.00%
$ -- $ 175
Apr 9, 6 PM $ 0.00539
+0.00%
$ 113,124 $ 44
Apr 8, 8 AM $ 0.00539
+0.00%
$ 113,110 $ 2,379
Apr 8, 4 AM $ 0.00551
+0.00%
$ 115,550 $ 1,943
Apr 7, 11 PM $ 0.00548
+1.97%
$ 114,968 $ 1,859
Apr 7, 5 PM $ 0.0054
-0.67%
$ 113,165 $ 2,726
Apr 7, 4 PM $ 0.00544
+0.00%
$ 114,179 $ 2,632
Apr 7, 3 PM $ 0.00543
+0.00%
$ 113,967 $ 2,636
Apr 7, 1 PM $ 0.00545
+0.00%
$ 114,299 $ 2,561
Apr 7, 10 AM $ 0.0054
-0.31%
$ 113,337 $ 2,468
Apr 7, 9 AM $ 0.00546
+0.69%
$ 114,487 $ 2,348
Apr 6, 11 PM $ 0.00551
+0.20%
$ 115,632 $ 2,010
Apr 6, 10 PM $ 0.00544
-0.46%
$ 114,146 $ 1,298
Apr 6, 9 PM $ 0.00546
-0.22%
$ 114,492 $ 1,098
Apr 6, 8 PM $ 0.00548
-0.15%
$ 115,010 $ 955
Apr 6, 7 PM $ 0.00549
+0.00%
$ 115,191 $ 871
Apr 6, 12 PM $ 0.00551
+0.00%
$ 115,527 $ 620
Apr 6, 11 AM $ 0.00551
+0.00%
$ 115,508 $ 609
Apr 6, 10 AM $ 0.0055
+2.01%
$ 115,399 $ 581
Apr 4, 9 AM $ 0.00544
+0.00%
$ 114,107 $ 358
Apr 4, 7 AM $ 0.00539
-0.54%
$ 112,941 $ 154
Apr 2, 10 PM $ 0.00544
+0.00%
$ 114,010 $ 0
Mar 30, 8 AM $ 0.00543
+0.00%
$ 113,779 $ 15
Mar 27, 9 PM $ 0.00542
-0.03%
$ 113,700 $ 8
Mar 27, 4 AM $ 0.00544
+0.00%
$ 114,020 $ 0
Mar 22, 2 AM $ 0.00543
+0.00%
$ 113,879 $ 26
Mar 20, 11 AM $ 0.00545
+0.00%
$ 114,205 $ 11
Mar 18, 7 AM $ 0.00546
+0.00%
$ 114,390 $ 671
Mar 17, 7 PM $ 0.00548
-0.24%
$ 114,810 $ 593
Mar 17, 4 PM $ 0.00554
+0.00%
$ 116,184 $ 59
Mar 16, 1 PM $ 0.00561
+0.00%
$ 117,616 $ 166
Mar 16, 1 AM $ 0.00557
+0.00%
$ 116,875 $ 4,209
Mar 15, 10 PM $ 0.00555
+0.00%
$ 116,464 $ 4,114
Mar 15, 12 PM $ 0.00553
+0.00%
$ 115,942 $ 3,684
Mar 15, 5 AM $ 0.00551
+0.33%
$ 115,472 $ 3,361
Mar 14, 10 PM $ 0.00551
+0.54%
$ 115,579 $ 2,952
Mar 14, 3 PM $ 0.00548
+0.00%
$ 114,927 $ 2,104
Download