Kader1 Historical Data

Kader
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000111
-4.99%
$-- $73
Oct 16, 2025 $0.000129
-0.38%
$-- $70
Oct 15, 2025 $0.000129
-0.60%
$129 $67
Oct 13, 2025 $0.000145
+0.55%
$-- $83
Oct 12, 2025 $0.000144
+23.72%
$144 $69
Oct 11, 2025 $0.000118
-8.13%
$117 $36
Oct 10, 2025 $0.00015
-8.71%
$-- $901
Oct 9, 2025 $0.00016
-21.40%
$160 $865
Oct 8, 2025 $0.000203
+0.03%
$203 $192
Oct 7, 2025 $0.000205
+0.00%
$-- $53
Oct 6, 2025 $0.00021
+0.00%
$-- $53
Download