Kader1 Historical Data

Kader
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000111
-4.99%
$ -- $ 73
Oct 16, 2025 $ 0.000129
-0.38%
$ -- $ 70
Oct 15, 2025 $ 0.000129
-0.60%
$ 129 $ 67
Oct 13, 2025 $ 0.000145
+0.55%
$ -- $ 83
Oct 12, 2025 $ 0.000144
+23.72%
$ 144 $ 69
Oct 11, 2025 $ 0.000118
-8.13%
$ 117 $ 36
Oct 10, 2025 $ 0.00015
-8.71%
$ -- $ 901
Oct 9, 2025 $ 0.00016
-21.40%
$ 160 $ 865
Oct 8, 2025 $ 0.000203
+0.03%
$ 203 $ 192
Oct 7, 2025 $ 0.000205
+0.00%
$ -- $ 53
Oct 6, 2025 $ 0.00021
+0.00%
$ -- $ 53
Download