那个段永平没告诉我的答案 Historical Data

那个段永平没告诉我的答案 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000131
-4.34%
$ 13,147 $ 152,535
Jan 23, 10 AM $ 0.0000137
-4.03%
$ 13,726 $ 152,544
Jan 23, 9 AM $ 0.000014
-3.84%
$ 14,021 $ 148,621
Jan 23, 8 AM $ 0.0000138
-34.99%
$ 13,815 $ 153,318
Jan 23, 7 AM $ 0.0000217
+19.05%
$ 21,699 $ 212,501
Jan 23, 6 AM $ 0.0000213
+32.65%
$ 21,289 $ 212,871
Jan 23, 5 AM $ 0.0000171
+16.64%
$ 17,134 $ 157,198
Jan 23, 4 AM $ 0.0000143
-23.21%
$ 14,350 $ 120,280
Jan 23, 3 AM $ 0.0000186
+78.06%
$ 18,579 $ 143,812
Jan 23, 2 AM $ 0.0000102
+57.27%
$ 10,228 $ 13,235
Jan 22, 11 PM $ 0.0₅644
+0.00%
$ 6,441 $ 5,237
Jan 22, 4 PM $ 0.0₅694
+1.48%
$ 6,943 $ 3,286
Jan 22, 3 PM $ 0.0₅684
-12.91%
$ 6,838 $ 3,259
Jan 22, 2 PM $ 0.0₅794
-0.51%
$ 7,939 $ 3,381
Jan 22, 1 PM $ 0.0₅784
+0.00%
$ 7,840 $ 3,272
Jan 22, 12 PM $ 0.0₅784
-11.94%
$ 7,841 $ 3,272
Jan 22, 11 AM $ 0.0₅891
-2.00%
$ 8,905 $ 3,399
Jan 22, 9 AM $ 0.0000101
+11.55%
$ 10,108 $ 3,191
Jan 22, 8 AM $ 0.0₅879
-23.86%
$ 8,793 $ 3,267
Jan 22, 6 AM $ 0.0000154
+2.81%
$ 15,402 $ 498
Jan 22, 4 AM $ 0.000015
-6.06%
$ 15,042 $ 398
Jan 22, 3 AM $ 0.000016
-1.19%
$ 15,974 $ 161
Jan 22, 1 AM $ 0.0000163
+0.00%
$ 16,255 $ 40,991
Jan 22, 12 AM $ 0.0000161
+0.13%
$ 16,146 $ 40,932
Jan 21, 11 PM $ 0.0000162
-1.89%
$ 16,250 $ 41,238
Jan 21, 10 PM $ 0.0000166
-1.37%
$ 16,630 $ 42,547
Jan 21, 9 PM $ 0.0000171
+0.00%
$ 17,081 $ 42,983
Jan 21, 5 PM $ 0.000017
+0.48%
$ 17,028 $ 42,707
Jan 21, 4 PM $ 0.0000164
+30.84%
$ 16,402 $ 40,642
Jan 21, 3 PM $ 0.0000124
-9.11%
$ 12,378 $ 30,181
Jan 21, 2 PM $ 0.0000133
-0.21%
$ 13,274 $ 24,363
Jan 21, 12 PM $ 0.0000131
-8.35%
$ 13,058 $ 25,020
Jan 21, 11 AM $ 0.0000143
+0.47%
$ 14,320 $ 25,937
Jan 21, 10 AM $ 0.0000139
+0.02%
$ 13,929 $ 24,653
Jan 21, 9 AM $ 0.0000143
-12.46%
$ 14,337 $ 26,151
Jan 21, 8 AM $ 0.0000163
-4.04%
$ 16,330 $ 26,614
Jan 21, 7 AM $ 0.0000167
+45.87%
$ 20,043 $ 28,221
Jan 21, 6 AM $ 0.0000123
+0.19%
$ 12,274 $ 2,912
Jan 21, 5 AM $ 0.0000123
-0.20%
$ 12,300 $ 2,905
Jan 21, 4 AM $ 0.0000123
-2.44%
$ 12,515 $ 2,944
Jan 21, 3 AM $ 0.0000126
-4.74%
$ 12,622 $ 2,786
Jan 21, 2 AM $ 0.0000129
-0.24%
$ 12,928 $ 96,256
Jan 21, 1 AM $ 0.0000131
-1.83%
$ 13,066 $ 97,422
Jan 21, 12 AM $ 0.0000135
-4.42%
$ 13,461 $ 100,748
Jan 20, 11 PM $ 0.0000149
-4.33%
$ 14,940 $ 116,884
Jan 20, 10 PM $ 0.0000159
-1.58%
$ 15,853 $ 118,689
Jan 20, 9 PM $ 0.0000161
-0.80%
$ 16,082 $ 119,412
Jan 20, 8 PM $ 0.0000159
-0.96%
$ 15,877 $ 117,958
Jan 20, 7 PM $ 0.000016
-1.24%
$ 16,001 $ 119,176
Jan 20, 6 PM $ 0.0000155
-10.16%
$ 15,529 $ 126,424