n1netails Historical Data

n1netails
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅3
+0.00%
$ 3,001 $ 10,821
Today, at 4 AM $ 0.0₅31
-7.16%
$ 3,102 $ 11,149
Today, at 3 AM $ 0.0₅363
+0.00%
$ 3,625 $ 12,849
Today, at 1 AM $ 0.0₅345
-0.88%
$ 3,447 $ 12,180
Today, at 12 AM $ 0.0₅332
-3.83%
$ 3,314 $ 11,674
Yesterday, at 10 PM $ 0.0₅349
+1.67%
$ 3,488 $ 12,235
Yesterday, at 9 PM $ 0.0₅345
-13.19%
$ 3,451 $ 12,056
Yesterday, at 8 PM $ 0.0₅362
+7.07%
$ 3,621 $ 12,410
Yesterday, at 7 PM $ 0.0₅374
-31.92%
$ 3,740 $ 12,458
Yesterday, at 6 PM $ 0.0₅551
+23.23%
$ 5,507 $ 17,623
Yesterday, at 5 PM $ 0.0₅384
+39.73%
$ 3,838 $ 11,665
Yesterday, at 4 PM $ 0.0₅27
-37.87%
$ 2,694 $ 7,995
Yesterday, at 3 PM $ 0.0₅445
-6.02%
$ 4,451 $ 12,376
Yesterday, at 2 PM $ 0.0₅478
+48.35%
$ 4,774 $ 11,797
May 6, 5 PM $ 0.0₅421
+0.00%
$ 4,210 $ 5
Download