n1netails Historical Data

n1netails Page 3
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0₅584
-5.28%
$ 4,774 $ 14,105
2:56 PM $ 0.0₅618
+8.67%
$ 4,774 $ 14,760
2:55 PM $ 0.0₅569
+0.00%
$ 4,774 $ 13,567
2:54 PM $ 0.0₅557
+3.82%
$ 5,568 $ 13,026
2:52 PM $ 0.0₅625
-5.91%
$ 5,568 $ 14,425
2:51 PM $ 0.0₅665
+2.97%
$ 5,568 $ 15,342
2:50 PM $ 0.0₅639
+22.32%
$ 5,568 $ 14,713
2:49 PM $ 0.0₅544
-15.10%
$ 5,435 $ 12,208
2:48 PM $ 0.0₅658
+1.87%
$ 5,435 $ 14,575
2:47 PM $ 0.0₅766
-8.90%
$ 5,435 $ 16,294
2:46 PM $ 0.0₅851
+2.33%
$ 5,435 $ 18,011
2:45 PM $ 0.0₅829
-19.50%
$ 5,435 $ 17,043
2:44 PM $ 0.0000111
-1.75%
$ 11,080 $ 22,752
2:43 PM $ 0.0000105
+7.25%
$ 11,080 $ 21,455
2:42 PM $ 0.0₅983
+27.72%
$ 11,080 $ 19,956
2:41 PM $ 0.0₅742
-1.85%
$ 11,080 $ 15,012
2:40 PM $ 0.0₅912
-7.29%
$ 11,080 $ 17,839
2:39 PM $ 0.0000103
-31.82%
$ 10,309 $ 19,385
2:38 PM $ 0.0000157
-9.87%
$ 10,309 $ 29,249
2:37 PM $ 0.0000176
+18.01%
$ 10,309 $ 32,705
2:36 PM $ 0.0000166
+0.00%
$ 10,309 $ 30,499
2:35 PM $ 0.000015
-5.76%
$ 10,309 $ 27,409
2:34 PM $ 0.0000168
-11.17%
$ 16,809 $ 30,247
2:33 PM $ 0.0000194
+17.28%
$ 16,809 $ 34,302
2:32 PM $ 0.0000128
-17.54%
$ 16,809 $ 21,953
2:31 PM $ 0.0000161
+4.91%
$ 16,809 $ 27,521
2:30 PM $ 0.0000153
+4.06%
$ 16,809 $ 25,683
2:29 PM $ 0.0000139
+1.75%
$ 13,904 $ 22,248
2:28 PM $ 0.0000129
+29.43%
$ 13,904 $ 19,795
2:27 PM $ 0.0₅915
+0.00%
$ 13,904 $ 13,808
2:25 PM $ 0.0₅738
+0.00%
$ 13,904 $ 11,109
2:24 PM $ 0.0₅744
+0.00%
$ 7,439 $ 11,181
2:23 PM $ 0.0₅791
+0.00%
$ 7,439 $ 11,775
2:22 PM $ 0.0₅762
+0.00%
$ 7,439 $ 11,310
2:21 PM $ 0.0₅771
+0.91%
$ 7,439 $ 11,408
2:20 PM $ 0.0₅58
+0.00%
$ 7,439 $ 8,177
2:19 PM $ 0.0₅558
-15.97%
$ 5,578 $ 7,598
2:18 PM $ 0.0₅632
-3.29%
$ 5,578 $ 8,457
2:17 PM $ 0.0₅525
-6.97%
$ 5,578 $ 6,758
2:16 PM $ 0.0₅593
-40.62%
$ 5,578 $ 5,974
2:15 PM $ 0.0000102
+120.97%
$ 5,578 $ 9,705
2:14 PM $ 0.0₅439
-26.15%
$ 4,388 $ 3,831
2:13 PM $ 0.0₅529
+0.00%
$ 4,388 $ 4,208
2:12 PM $ 0.0₅248
-23.05%
$ 4,388 $ 1,550
Download