NOI Token Historical Data

NOI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000275
-25.47%
$ -- $ 1,357
Jul 23, 2025 $ 0.0000369
-11.72%
$ 31,372 $ 482
Jul 22, 2025 $ 0.0000418
-12.55%
$ 35,538 $ 227
Jul 21, 2025 $ 0.0000478
-3.04%
$ 40,639 $ 328
Jul 20, 2025 $ 0.0000493
-6.98%
$ 41,914 $ 330
Jul 19, 2025 $ 0.000053
+2.51%
$ 45,060 $ 121
Jul 18, 2025 $ 0.0000517
-4.08%
$ 43,954 $ 8,136
Jul 17, 2025 $ 0.0000539
-3.58%
$ 45,825 $ 12,386
Jul 16, 2025 $ 0.0000559
-1.06%
$ 47,525 $ 9,684
Jul 15, 2025 $ 0.0000565
-0.18%
$ 48,035 $ 27,135
Jul 14, 2025 $ 0.0000566
-3.08%
$ 48,120 $ 23,737
Jul 13, 2025 $ 0.0000584
-1.02%
$ 49,650 $ 16,087
Jul 12, 2025 $ 0.000059
-1.83%
$ 50,161 $ 33,904
Jul 11, 2025 $ 0.0000601
-7.25%
$ 51,096 $ 21,549
Jul 10, 2025 $ 0.0000652
-0.61%
$ 55,602 $ 24,750
Jul 9, 2025 $ 0.0000656
-9.14%
$ 55,772 $ 38,047
Jul 8, 2025 $ 0.0000722
-2.56%
$ 53,441 $ 74,990
Jul 7, 2025 $ 0.0000741
-0.40%
$ 54,847 $ 54,771
Jul 6, 2025 $ 0.0000744
+5.23%
$ 55,069 $ 36,264
Jul 5, 2025 $ 0.0000707
-0.84%
$ 48,796 $ 53,234
Jul 4, 2025 $ 0.0000713
+2.30%
$ 49,210 $ 63,629
Jul 3, 2025 $ 0.0000697
+0.87%
$ 48,106 $ 64,178
Jul 2, 2025 $ 0.0000691
-1.43%
$ 47,691 $ 34,242
Jul 1, 2025 $ 0.0000703
-1.82%
$ 48,382 $ 70,782
Jun 30, 2025 $ 0.0000719
-2.44%
$ 49,624 $ 65,452
Jun 29, 2025 $ 0.0000737
+0.96%
$ 50,866 $ 59,053
Jun 28, 2025 $ 0.000073
-1.62%
$ 50,383 $ 50,476
Jun 27, 2025 $ 0.0000742
+1.92%
$ 51,211 $ 31,145
Jun 26, 2025 $ 0.0000728
-2.15%
$ 50,245 $ 85,756
Jun 25, 2025 $ 0.0000744
-0.67%
$ 51,349 $ 81,811
Jun 24, 2025 $ 0.0000749
-0.79%
$ 51,694 $ 80,548
Jun 23, 2025 $ 0.0000755
+9.74%
$ 52,109 $ 71,581
Jun 22, 2025 $ 0.0000688
+22.42%
$ 47,484 $ 42,584
Jun 21, 2025 $ 0.0000562
-17.35%
$ 38,788 $ 59,795
Jun 20, 2025 $ 0.0000682
-2.85%
$ 47,070 $ 81,617
Jun 19, 2025 $ 0.0000702
+6.85%
$ 48,451 $ 56,904
Jun 18, 2025 $ 0.0000657
+5.46%
$ 45,345 $ 39,136
Jun 17, 2025 $ 0.0000623
+16.67%
$ 42,998 $ 48,709
Jun 16, 2025 $ 0.0000534
-18.47%
$ 36,856 $ 56,809
Jun 15, 2025 $ 0.0000655
-10.64%
$ 45,207 $ 30,279
Jun 14, 2025 $ 0.0000552
-64.25%
$ 38,098 $ 48,268
Jun 13, 2025 $ 0.0000532
-6.01%
$ -- $ 384
Jun 12, 2025 $ 0.0000566
-4.71%
$ 26,612 $ 319
Jun 11, 2025 $ 0.0000594
-41.36%
$ 27,929 $ 4,214
Jun 10, 2025 $ 0.000101
+15.24%
$ 47,629 $ 4,753
Jun 9, 2025 $ 0.0000879
-9.38%
$ 41,329 $ 1,748
Jun 8, 2025 $ 0.000097
-13.93%
$ 45,607 $ 1,970
Jun 7, 2025 $ 0.000113
+14.53%
$ 52,989 $ 2,415
Jun 6, 2025 $ 0.0000984
+15.36%
$ 46,266 $ 1,185
Jun 5, 2025 $ 0.0000853
-28.92%
$ 40,106 $ 8,198
Download